🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,75 USD

Máx. histórico

125,82

1231 días

Caída desde máximo

-56,49%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+4,11%

Cierre anterior

52,59

Rango de hoy

53,51 – 55,80

Volumen hoy

195.529

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,59%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,70 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,22%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1994 9,50 10,00 9,50 10,00 +5,26% 5,26% 3.000
19/04/1994 10,00 10,00 9,50 9,50 -5,00% 5,00% 3.900
18/04/1994 9,50 10,00 9,50 10,00 +0,00% 5,26% 47.700
15/04/1994 10,00 10,00 9,63 10,00 +5,26% 3,75% 105.300
14/04/1994 9,75 9,75 9,50 9,50 +0,00% 2,56% 1.400
13/04/1994 9,25 9,75 9,25 9,50 -2,56% 5,41% 14.000
12/04/1994 10,00 10,00 9,25 9,75 +2,63% 7,50% 22.900
11/04/1994 10,00 10,00 9,50 9,50 -5,00% 5,00% 10.100
08/04/1994 10,00 10,00 9,75 10,00 +5,26% 2,50% 4.500
07/04/1994 10,00 10,00 9,50 9,50 -1,30% 5,00% 5.800
06/04/1994 10,25 10,50 9,50 9,63 -3,75% 9,76% 129.800
05/04/1994 10,25 10,50 9,75 10,00 +3,90% 7,32% 33.800
04/04/1994 9,50 9,75 9,00 9,63 -8,33% 7,89% 10.600
31/03/1994 10,25 11,00 10,00 10,50 -4,55% 9,76% 66.600
30/03/1994 11,00 11,00 10,25 11,00 +4,76% 6,82% 8.100
29/03/1994 11,50 11,50 10,50 10,50 -4,55% 8,70% 11.000
28/03/1994 11,00 11,50 11,00 11,00 -4,35% 4,55% 9.400
25/03/1994 11,00 11,50 11,00 11,50 +4,55% 4,55% 11.900
24/03/1994 11,50 11,50 11,00 11,00 +0,00% 4,35% 10.800
23/03/1994 11,50 11,75 11,00 11,00 -5,38% 6,52% 18.700
22/03/1994 11,50 11,63 11,50 11,63 -3,13% 1,09% 7.000
21/03/1994 11,75 12,00 11,50 12,00 +0,00% 4,26% 30.200
18/03/1994 11,75 12,25 11,75 12,00 +0,00% 4,26% 228.400
17/03/1994 12,50 12,50 11,75 12,00 -4,00% 6,00% 27.700
16/03/1994 12,50 12,50 11,75 12,50 +6,38% 6,00% 1.800
15/03/1994 11,75 12,50 11,75 11,75 -2,08% 6,38% 13.900
14/03/1994 12,50 12,50 11,75 12,00 +2,13% 6,00% 700
11/03/1994 11,75 12,13 11,75 11,75 +0,00% 3,19% 7.600
10/03/1994 11,75 12,50 11,75 11,75 -3,09% 6,38% 35.700
09/03/1994 12,50 12,50 11,75 12,13 +1,04% 6,00% 27.700