🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,59 USD

Máx. histórico

125,82

1230 días

Caída desde máximo

-58,20%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-2,38%

Cierre anterior

53,87

Rango de hoy

52,30 – 54,00

Volumen hoy

229.167

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 11 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,56%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 87,40 88,47 86,00 88,47 +1,51% 2,83% 74.200
02/12/2024 86,01 87,17 85,19 87,15 +0,93% 2,30% 57.000
29/11/2024 85,33 86,53 84,48 86,35 +1,90% 2,40% 42.600
27/11/2024 84,26 84,90 83,63 84,74 +0,99% 1,51% 119.000
26/11/2024 85,50 85,88 83,46 83,91 -2,15% 2,83% 100.600
25/11/2024 84,73 87,28 84,44 85,75 +1,97% 3,35% 68.800
22/11/2024 82,71 84,40 82,65 84,09 +1,74% 2,12% 65.500
21/11/2024 82,04 83,21 82,00 82,65 +0,74% 1,47% 54.700
20/11/2024 81,56 82,41 81,56 82,04 +0,21% 1,04% 55.400
19/11/2024 82,07 83,00 81,72 81,87 -0,81% 1,56% 61.900
18/11/2024 82,94 83,70 82,53 82,54 -0,41% 1,41% 47.700
15/11/2024 83,55 83,55 82,58 82,88 -0,30% 1,16% 45.600
14/11/2024 83,71 84,65 82,53 83,13 -0,92% 2,53% 67.000
13/11/2024 85,72 85,72 83,88 83,90 -1,86% 2,15% 53.000
12/11/2024 86,00 86,39 84,87 85,49 -0,85% 1,77% 69.600
11/11/2024 86,83 87,56 86,10 86,22 -0,08% 1,68% 49.400
08/11/2024 86,64 87,05 85,45 86,29 -0,06% 1,85% 85.100
07/11/2024 87,04 87,40 84,96 86,34 -1,22% 2,80% 60.200
06/11/2024 86,83 89,85 86,32 87,41 +3,57% 4,07% 79.600
05/11/2024 82,63 84,46 82,60 84,40 +1,49% 2,25% 56.600
04/11/2024 85,08 85,08 81,81 83,16 -2,52% 3,84% 80.600
01/11/2024 82,23 86,41 82,12 85,31 +3,39% 5,22% 99.700
31/10/2024 91,43 91,49 79,07 82,51 -10,47% 13,58% 195.900
30/10/2024 92,89 93,54 91,86 92,16 -0,94% 1,81% 61.000
29/10/2024 92,94 93,52 92,85 93,03 -0,48% 0,72% 35.600
28/10/2024 93,30 94,52 93,22 93,48 +0,46% 1,39% 25.200
25/10/2024 93,74 94,00 92,81 93,05 -0,16% 1,27% 29.700
24/10/2024 92,60 93,51 92,60 93,20 +0,13% 0,98% 42.800
23/10/2024 93,00 93,52 92,80 93,08 -0,45% 0,77% 30.500
22/10/2024 93,95 94,05 93,25 93,50 -0,54% 0,85% 33.500