🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

57,12 USD

Máx. histórico

125,82

1236 días

Caída desde máximo

-54,60%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+3,93%

Cierre anterior

54,96

Rango de hoy

55,01 – 57,52

Volumen hoy

131.128

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,95 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 11 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 7,88%
Fecha de pago Importe por participación
05/08/2019 3,0000 USD
02/08/2018 2,5500 USD
31/07/2017 2,5000 USD
28/11/2016 2,5000 USD
19/07/2016 2,5000 USD
30/11/2015 2,0000 USD
01/12/2014 1,5000 USD
19/11/2013 1,5000 USD
18/12/2012 1,0000 USD
19/11/1993 0,0500 USD
02/11/1992 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1994 9,25 9,75 9,25 9,50 -2,56% 5,41% 900
07/06/1994 10,00 10,00 9,75 9,75 +2,63% 2,50% 700
06/06/1994 9,25 10,00 9,25 9,50 +0,00% 8,11% 9.500
03/06/1994 10,00 10,00 9,50 9,50 -1,30% 5,00% 4.600
02/06/1994 10,00 10,00 9,50 9,63 -3,75% 5,00% 11.600
01/06/1994 9,75 10,50 9,75 10,00 -4,76% 7,69% 16.200
31/05/1994 10,00 10,50 10,00 10,50 +5,00% 5,00% 8.500
27/05/1994 10,25 10,25 10,00 10,00 +0,00% 2,44% 75.900
26/05/1994 10,75 10,75 10,00 10,00 +0,00% 6,98% 23.000
25/05/1994 10,75 10,75 10,00 10,00 -1,23% 6,98% 2.400
24/05/1994 10,75 10,75 10,00 10,13 +1,25% 6,98% 1.800
23/05/1994 10,00 10,75 10,00 10,00 -6,98% 7,50% 17.000
20/05/1994 10,50 10,75 10,00 10,75 +4,88% 7,14% 25.200
19/05/1994 9,75 10,25 9,50 10,25 +5,13% 7,69% 40.000
18/05/1994 9,75 9,75 9,75 9,75 +11,43% 0,00% 5.700
17/05/1994 9,50 9,50 8,75 8,75 -5,41% 7,89% 8.300
16/05/1994 8,75 9,25 8,75 9,25 +2,78% 5,71% 28.300
13/05/1994 9,50 9,50 9,00 9,00 +0,00% 5,26% 14.600
12/05/1994 9,00 9,50 9,00 9,00 -2,70% 5,56% 9.300
11/05/1994 9,50 9,50 9,00 9,25 +2,78% 5,26% 15.500
10/05/1994 9,50 9,50 8,75 9,00 -5,26% 7,89% 102.700
09/05/1994 9,50 9,50 9,13 9,50 +8,57% 3,95% 33.600
06/05/1994 8,75 9,50 8,75 8,75 -7,89% 8,57% 34.900
05/05/1994 8,75 9,50 8,75 9,50 +0,00% 8,57% 500
04/05/1994 8,75 9,50 8,75 9,50 +0,00% 8,57% 8.300
03/05/1994 8,88 9,50 8,75 9,50 +0,00% 8,45% 84.200
02/05/1994 9,50 9,50 9,50 9,50 +2,70% 0,00% 100
29/04/1994 9,75 9,75 9,25 9,25 +0,00% 5,13% 82.500
28/04/1994 9,25 10,00 9,25 9,25 +0,00% 8,11% 11.000
26/04/1994 9,25 10,00 9,25 9,25 -3,90% 8,11% 49.000