🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,96 USD

Máx. histórico

125,82

1233 días

Caída desde máximo

-56,32%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+0,81%

Cierre anterior

54,52

Rango de hoy

53,61 – 55,22

Volumen hoy

144.864

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,50 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 2 días
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,19%
Fecha de pago Importe por participación
05/08/2019 3,0000 USD
02/08/2018 2,5500 USD
31/07/2017 2,5000 USD
28/11/2016 2,5000 USD
19/07/2016 2,5000 USD
30/11/2015 2,0000 USD
01/12/2014 1,5000 USD
19/11/2013 1,5000 USD
18/12/2012 1,0000 USD
19/11/1993 0,0500 USD
02/11/1992 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 102,34 102,34 97,39 97,98 -3,34% 4,84% 63.800
02/05/2024 95,00 101,49 92,46 101,37 +0,47% 9,51% 91.700
01/05/2024 99,35 101,27 99,03 100,90 +1,20% 2,25% 42.900
30/04/2024 99,76 100,48 99,31 99,70 -0,36% 1,17% 37.900
29/04/2024 100,00 100,94 99,63 100,06 +0,81% 1,31% 42.300
26/04/2024 101,15 102,35 99,23 99,26 -2,33% 3,08% 48.300
25/04/2024 100,01 101,63 98,89 101,63 +1,28% 2,74% 59.500
24/04/2024 99,57 101,14 99,43 100,35 +0,15% 1,72% 38.000
23/04/2024 98,91 100,62 98,31 100,20 +1,90% 2,34% 52.700
22/04/2024 98,74 99,35 98,19 98,33 +0,16% 1,17% 35.000
19/04/2024 96,65 98,74 96,26 98,17 +1,57% 2,57% 41.900
18/04/2024 97,10 97,61 96,65 96,65 +0,55% 0,99% 37.800
17/04/2024 98,23 98,33 95,98 96,12 -1,16% 2,39% 48.100
16/04/2024 96,97 97,48 96,14 97,25 -0,28% 1,38% 49.800
15/04/2024 97,91 98,31 96,87 97,52 +0,17% 1,47% 52.400
12/04/2024 99,24 99,30 96,87 97,35 -2,20% 2,45% 38.200
11/04/2024 100,02 100,56 99,17 99,54 -0,53% 1,39% 37.100
10/04/2024 101,33 101,33 98,95 100,07 -2,63% 2,35% 54.700
09/04/2024 102,14 103,48 101,58 102,77 +0,80% 1,86% 44.400
08/04/2024 103,81 104,15 101,95 101,95 -1,82% 2,12% 41.100
05/04/2024 103,11 104,15 102,22 103,84 +0,37% 1,87% 42.500
04/04/2024 102,41 104,32 102,14 103,46 +1,37% 2,13% 62.000
03/04/2024 103,08 103,46 101,72 102,06 -1,31% 1,69% 73.400
02/04/2024 105,10 105,10 102,99 103,41 -1,96% 2,01% 64.400
01/04/2024 106,27 106,27 104,30 105,48 -0,42% 1,85% 43.200
28/03/2024 105,72 106,70 104,92 105,92 +0,48% 1,68% 44.600
27/03/2024 105,25 106,19 104,82 105,41 +0,79% 1,30% 66.200
26/03/2024 105,84 105,84 104,46 104,58 -0,51% 1,30% 69.800
25/03/2024 106,14 106,92 105,07 105,12 -1,24% 1,74% 39.900
22/03/2024 107,77 107,77 106,03 106,44 -1,23% 1,61% 46.400