🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,59 USD

Máx. histórico

125,82

1230 días

Caída desde máximo

-58,20%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-2,38%

Cierre anterior

53,87

Rango de hoy

52,30 – 54,00

Volumen hoy

229.167

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,56%
Fecha de pago Importe por participación
05/08/2019 3,0000 USD
02/08/2018 2,5500 USD
31/07/2017 2,5000 USD
28/11/2016 2,5000 USD
19/07/2016 2,5000 USD
30/11/2015 2,0000 USD
01/12/2014 1,5000 USD
19/11/2013 1,5000 USD
18/12/2012 1,0000 USD
19/11/1993 0,0500 USD
02/11/1992 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 53,73 54,00 52,30 52,59 -2,38% 3,16% 229.167
02/11/2026 53,74 55,07 50,73 53,87 -0,06% 8,08% 315.300
30/10/2026 57,84 58,88 53,64 53,90 -4,55% 9,06% 317.900
29/10/2026 62,84 63,12 55,83 56,47 -14,88% 11,60% 266.900
28/10/2026 66,72 67,03 66,05 66,34 -1,15% 1,47% 98.000
27/10/2026 67,07 67,34 66,09 67,11 -0,39% 1,86% 113.800
26/10/2026 67,48 67,48 66,60 67,37 +0,46% 1,30% 109.800
23/10/2026 67,51 68,15 66,37 67,06 -1,77% 2,64% 108.300
22/10/2026 65,89 68,40 65,58 68,27 +3,90% 4,28% 115.300
21/10/2026 65,50 65,73 64,56 65,71 -0,03% 1,79% 120.000
20/10/2026 65,95 66,94 65,49 65,73 +0,00% 2,20% 115.100
19/10/2026 66,35 66,70 65,65 65,73 -1,54% 1,58% 109.200
16/10/2026 66,22 67,34 65,91 66,76 +0,98% 2,16% 131.900
15/10/2026 67,40 68,59 65,76 66,11 -0,94% 4,20% 113.800
14/10/2026 66,69 67,38 66,35 66,74 +0,35% 1,54% 142.000
13/10/2026 68,06 68,84 66,39 66,51 -1,26% 3,60% 181.600
12/10/2026 67,48 69,27 66,49 67,36 +0,54% 4,12% 184.100
09/10/2026 67,98 68,43 66,80 67,00 -2,03% 2,40% 132.500
08/10/2026 68,11 68,69 67,95 68,39 +0,65% 1,09% 88.100
07/10/2026 67,67 68,07 66,25 67,95 +0,28% 2,69% 119.900
06/10/2026 68,53 68,85 67,45 67,76 -0,40% 2,04% 117.400
05/10/2026 68,82 69,17 67,55 68,03 -0,72% 2,35% 141.100
02/10/2026 67,25 68,62 66,80 68,52 +2,85% 2,71% 128.200
01/10/2026 66,54 67,14 65,75 66,62 +0,17% 2,09% 125.000
30/09/2026 67,76 68,04 66,09 66,51 -1,23% 2,88% 151.700
29/09/2026 67,07 67,65 66,69 67,34 -0,34% 1,43% 117.000
28/09/2026 67,08 68,25 66,20 67,57 +0,49% 3,06% 115.800
25/09/2026 67,12 67,50 66,52 67,24 +0,28% 1,46% 114.400
24/09/2026 67,83 68,26 66,62 67,05 -0,95% 2,42% 86.400
23/09/2026 68,15 68,15 66,48 67,69 -0,06% 2,45% 112.500