🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,6700 USD

Máx. histórico

31,2267

8429 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,25%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+5,16%

Cierre anterior

3,4900

Rango de hoy

3,5300 – 3,7500

Volumen hoy

22.416.560

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 3 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 23,8000 23,8500 22,8900 22,9700 -4,05% 4,03% 6.761.200
19/08/2015 23,9400 24,2900 23,8400 23,9400 -0,42% 1,88% 6.602.400
18/08/2015 24,3800 24,6400 23,9300 24,0400 -1,48% 2,91% 7.736.300
17/08/2015 23,9500 24,4400 23,8200 24,4000 +1,67% 2,59% 6.133.200
14/08/2015 23,8200 24,2200 23,6700 24,0000 +0,76% 2,31% 5.661.600
13/08/2015 23,4500 23,9500 23,0900 23,8200 +2,89% 3,67% 7.382.500
12/08/2015 23,4200 23,4300 22,3400 23,1500 -1,87% 4,65% 8.193.700
11/08/2015 23,2300 23,9500 23,2100 23,5900 +1,38% 3,19% 6.332.100
10/08/2015 23,5800 23,7500 23,2100 23,2700 -0,13% 2,29% 4.997.100
07/08/2015 23,2500 23,4200 23,0300 23,3000 +0,13% 1,68% 3.961.800
06/08/2015 23,8400 23,9800 23,0100 23,2700 -1,73% 4,07% 7.464.800
05/08/2015 23,8900 24,0500 23,6800 23,6800 -0,71% 1,55% 6.063.200
04/08/2015 23,9000 23,9800 23,5400 23,8500 +1,10% 1,84% 8.611.800
03/08/2015 23,0700 23,6900 22,9800 23,5900 +2,65% 3,08% 7.035.000
31/07/2015 23,0000 23,1600 22,8400 22,9800 +0,52% 1,39% 4.991.300
30/07/2015 22,6900 22,9000 22,3700 22,8600 -0,31% 2,34% 6.893.000
29/07/2015 23,0600 23,3200 22,6500 22,9300 +0,48% 2,91% 8.628.600
28/07/2015 21,8400 22,9600 21,4000 22,8200 +2,10% 7,14% 13.828.700
27/07/2015 22,4800 22,6000 21,8000 22,3500 -1,67% 3,56% 8.388.300
24/07/2015 23,3900 23,4000 22,5700 22,7300 -2,11% 3,55% 9.313.900
23/07/2015 24,1300 24,1900 23,1900 23,2200 -1,28% 4,14% 12.084.100
22/07/2015 23,0600 23,5500 22,9300 23,5200 +1,34% 2,69% 7.141.100
21/07/2015 22,9300 23,2300 22,7100 23,2100 +1,44% 2,27% 5.168.600
20/07/2015 23,0600 23,0800 22,7000 22,8800 -0,26% 1,65% 5.218.100
17/07/2015 22,8300 23,1000 22,7600 22,9400 +0,88% 1,49% 5.462.700
16/07/2015 22,5500 22,8900 22,3000 22,7400 +2,02% 2,62% 7.248.700
15/07/2015 22,4000 22,5300 21,9000 22,2900 -0,71% 2,81% 7.931.800
14/07/2015 21,7000 22,5700 21,6200 22,4500 +2,09% 4,38% 9.751.500
13/07/2015 22,1800 22,3700 21,8300 21,9900 +1,24% 2,43% 8.416.400
10/07/2015 21,3000 21,7900 21,2500 21,7200 +3,92% 2,54% 8.621.600