🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,1800 USD

Máx. histórico

31,2267

8426 días

Split 3:2 del 27/12/2005

Caída desde máximo

-89,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+0,32%

Cierre anterior

3,1700

Rango de hoy

3,1350 – 3,3300

Volumen hoy

21.562.003

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,00%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 22 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 13,9733 14,3600 13,8067 14,1667 +1,14% 3,96% 3.292.950
16/05/2005 13,6733 14,0600 13,6733 14,0067 +1,60% 2,83% 1.889.100
13/05/2005 13,9467 14,0800 13,6067 13,7867 -1,10% 3,39% 1.728.000
12/05/2005 13,8000 14,0667 13,6800 13,9400 +1,26% 2,80% 2.221.050
11/05/2005 14,0667 14,0667 13,3800 13,7667 -0,24% 4,88% 2.384.250
10/05/2005 13,9867 14,0667 13,7333 13,8000 -1,24% 2,38% 1.886.100
09/05/2005 13,9200 14,1067 13,7533 13,9733 +1,26% 2,54% 1.479.900
06/05/2005 13,9333 14,0400 13,5667 13,8000 -0,91% 3,40% 1.363.800
05/05/2005 13,8400 14,2067 13,8333 13,9267 -0,33% 2,70% 1.843.500
04/05/2005 13,8600 14,1333 13,7800 13,9733 +0,53% 2,55% 3.577.200
03/05/2005 13,4533 13,9867 13,4333 13,9000 +3,58% 4,11% 4.522.650
02/05/2005 13,5000 13,7933 13,3667 13,4200 +0,40% 3,16% 3.575.700
29/04/2005 13,2600 13,4867 12,9333 13,3667 +0,75% 4,17% 3.245.850
28/04/2005 13,3333 13,8733 13,1333 13,2667 +0,86% 5,55% 4.582.050
27/04/2005 12,8333 13,3000 12,7467 13,1533 +2,33% 4,31% 2.909.250
26/04/2005 13,0800 13,2600 12,8333 12,8533 -2,97% 3,26% 2.423.550
25/04/2005 13,5467 13,6000 13,1200 13,2467 -0,55% 3,54% 3.071.700
22/04/2005 13,7133 13,8867 13,1667 13,3200 -3,71% 5,25% 3.699.900
21/04/2005 13,3333 13,8667 13,1933 13,8333 +6,57% 5,05% 6.078.750
20/04/2005 13,1667 13,2667 12,8200 12,9800 -0,26% 3,39% 2.658.450
19/04/2005 13,3333 13,3333 12,8267 13,0133 -0,10% 3,80% 2.175.000
18/04/2005 12,7667 13,1933 12,6667 13,0267 +2,20% 4,12% 2.562.300
15/04/2005 12,6400 13,1267 12,5667 12,7467 +0,05% 4,43% 1.996.800
14/04/2005 13,3333 13,5067 12,6000 12,7400 -4,59% 6,80% 3.348.900
13/04/2005 13,4200 13,5533 13,2267 13,3533 -1,43% 2,43% 3.487.800
12/04/2005 13,5000 13,6000 13,1000 13,5467 -0,10% 3,70% 2.473.500
11/04/2005 13,5133 13,6867 13,5000 13,5600 -0,10% 1,38% 2.501.400
08/04/2005 13,4667 13,7667 13,4333 13,5733 +2,21% 2,48% 5.098.050
07/04/2005 12,9667 13,3333 12,8000 13,2800 +2,05% 4,11% 2.888.400
06/04/2005 13,0933 13,4133 12,9533 13,0133 +0,41% 3,51% 4.983.900