🇺🇸 JBLU — JetBlue Airways Corporation
Industriales MantenerPrecio actual
3,1800 USD
Máx. histórico
31,2267
8426 días
Split 3:2 del 27/12/2005
Caída desde máximo
-89,82%
Rango 52 semanas
2,1600 – 6,6200
Variación hoy
+0,32%
Cierre anterior
3,1700
Rango de hoy
3,1350 – 3,3300
Volumen hoy
21.562.003
Peor caída histórica
-92,41%
09/10/2003 → 26/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
52,00%
- Nombre completo
- JetBlue Airways Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 19.725
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 4,1033 USD (puede no estar actualizado)
- Primera cotización
- 12/04/2002
- Precio actualizado
- hace 9 horas
JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.
| Fecha | Ratio |
|---|---|
| 27/12/2005 | 3:2 |
| 21/11/2003 | 3:2 |
| 13/12/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 5,3200 | 5,3400 | 5,2000 | 5,2500 | -2,42% | 2,63% | 10.832.800 |
| 22/08/2025 | 5,1500 | 5,4900 | 5,1500 | 5,3800 | +5,91% | 6,60% | 31.183.400 |
| 21/08/2025 | 5,0600 | 5,1000 | 4,9000 | 5,0800 | -1,17% | 3,95% | 13.553.900 |
| 20/08/2025 | 5,2300 | 5,2500 | 5,0700 | 5,1400 | -2,47% | 3,44% | 15.717.900 |
| 19/08/2025 | 5,2200 | 5,3600 | 5,1500 | 5,2700 | +1,74% | 4,02% | 16.282.500 |
| 18/08/2025 | 5,2200 | 5,2700 | 5,1600 | 5,1800 | -0,77% | 2,11% | 12.830.600 |
| 15/08/2025 | 5,1600 | 5,2800 | 5,1300 | 5,2200 | +2,76% | 2,91% | 20.986.300 |
| 14/08/2025 | 4,9900 | 5,1000 | 4,9500 | 5,0800 | -0,78% | 3,01% | 18.906.400 |
| 13/08/2025 | 4,7900 | 5,2000 | 4,7600 | 5,1200 | +6,89% | 9,19% | 30.392.200 |
| 12/08/2025 | 4,3000 | 4,8100 | 4,3000 | 4,7900 | +12,18% | 11,86% | 34.676.700 |
| 11/08/2025 | 4,3200 | 4,3500 | 4,2200 | 4,2700 | -1,39% | 3,01% | 11.136.400 |
| 08/08/2025 | 4,3100 | 4,4000 | 4,2900 | 4,3300 | +0,23% | 2,55% | 13.473.200 |
| 07/08/2025 | 4,3600 | 4,3800 | 4,3000 | 4,3200 | -0,46% | 1,83% | 9.414.900 |
| 06/08/2025 | 4,3500 | 4,3700 | 4,2800 | 4,3400 | -0,46% | 2,07% | 11.320.900 |
| 05/08/2025 | 4,3400 | 4,3800 | 4,1800 | 4,3600 | +0,46% | 4,61% | 16.587.900 |
| 04/08/2025 | 4,3200 | 4,3800 | 4,2900 | 4,3400 | +1,64% | 2,08% | 14.227.700 |
| 01/08/2025 | 4,3400 | 4,3400 | 4,1600 | 4,2700 | -3,83% | 4,15% | 20.455.800 |
| 31/07/2025 | 4,4100 | 4,5400 | 4,4000 | 4,4400 | -1,11% | 3,17% | 14.673.200 |
| 30/07/2025 | 4,6100 | 4,6100 | 4,3800 | 4,4900 | -3,44% | 4,99% | 28.066.800 |
| 29/07/2025 | 4,5600 | 5,0700 | 4,3600 | 4,6500 | +6,65% | 15,57% | 48.959.000 |
| 28/07/2025 | 4,4100 | 4,4100 | 4,3100 | 4,3600 | -0,46% | 2,27% | 14.184.500 |
| 25/07/2025 | 4,3800 | 4,4200 | 4,3000 | 4,3800 | +0,46% | 2,74% | 11.766.200 |
| 24/07/2025 | 4,5100 | 4,5300 | 4,3500 | 4,3600 | -5,83% | 3,99% | 24.698.200 |
| 23/07/2025 | 4,4900 | 4,6700 | 4,4700 | 4,6300 | +4,04% | 4,45% | 19.600.700 |
| 22/07/2025 | 4,3600 | 4,4800 | 4,3000 | 4,4500 | +2,06% | 4,13% | 13.445.700 |
| 21/07/2025 | 4,4500 | 4,4600 | 4,3400 | 4,3600 | -1,13% | 2,70% | 10.275.700 |
| 18/07/2025 | 4,6100 | 4,6200 | 4,4000 | 4,4100 | -3,50% | 4,77% | 14.778.200 |
| 17/07/2025 | 4,5700 | 4,7300 | 4,5300 | 4,5700 | +1,11% | 4,38% | 25.282.300 |
| 16/07/2025 | 4,4300 | 4,5600 | 4,3500 | 4,5200 | +3,67% | 4,74% | 16.778.900 |
| 15/07/2025 | 4,4300 | 4,4600 | 4,2900 | 4,3600 | -0,46% | 3,84% | 15.288.600 |