🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 30,10 30,68 30,08 30,61 +0,66% 1,99% 641.400
28/08/2017 30,32 30,45 30,19 30,41 +0,36% 0,86% 427.900
25/08/2017 30,43 30,62 30,19 30,30 +0,03% 1,41% 501.700
24/08/2017 30,23 30,32 30,07 30,29 +0,63% 0,83% 638.200
23/08/2017 29,87 30,18 29,73 30,10 +0,07% 1,51% 630.800
22/08/2017 29,68 30,12 29,62 30,08 +1,86% 1,68% 964.700
21/08/2017 29,66 29,99 29,40 29,53 -0,47% 1,99% 1.421.500
18/08/2017 29,40 29,97 29,19 29,67 +0,64% 2,65% 2.923.700
17/08/2017 29,96 30,20 29,48 29,48 -1,99% 2,40% 1.195.800
16/08/2017 29,74 30,19 29,74 30,08 +1,66% 1,51% 822.900
15/08/2017 29,71 29,90 29,56 29,59 -0,10% 1,14% 886.000
14/08/2017 29,18 29,69 29,18 29,62 +1,37% 1,75% 1.619.000
11/08/2017 29,27 29,48 29,14 29,22 -0,61% 1,16% 1.233.000
10/08/2017 30,20 30,34 29,40 29,40 -3,35% 3,11% 1.398.400
09/08/2017 30,50 30,63 30,01 30,42 -1,14% 2,03% 1.130.300
08/08/2017 31,03 31,31 30,64 30,77 -0,84% 2,16% 1.320.800
07/08/2017 30,79 31,18 30,71 31,03 +1,01% 1,53% 1.439.200
04/08/2017 30,78 30,89 30,56 30,72 +0,10% 1,07% 649.600
03/08/2017 31,38 31,38 30,58 30,69 -1,60% 2,55% 1.137.400
02/08/2017 31,01 31,34 30,77 31,19 +2,53% 1,84% 2.368.100
01/08/2017 30,66 30,68 30,37 30,42 -0,26% 1,01% 1.245.100
31/07/2017 30,61 30,70 30,40 30,50 -0,23% 0,98% 846.700
28/07/2017 31,03 31,14 30,48 30,57 -2,02% 2,13% 960.100
27/07/2017 31,14 31,33 30,71 31,20 +0,42% 1,99% 1.107.000
26/07/2017 31,20 31,20 30,98 31,07 -0,10% 0,71% 773.400
25/07/2017 30,99 31,23 30,74 31,10 +0,58% 1,58% 1.541.200
24/07/2017 30,77 31,00 30,68 30,92 +0,59% 1,04% 903.000
21/07/2017 30,66 31,10 30,53 30,74 +0,29% 1,86% 1.124.900
20/07/2017 30,75 30,75 30,45 30,65 -0,23% 0,98% 780.800
19/07/2017 30,70 30,88 30,70 30,72 +0,56% 0,59% 1.014.400