🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

258,56 USD

Máx. histórico

385,63

142 días

Split 2:1 del 31/03/2000

Caída desde máximo

-32,95%

Rango 52 semanas

189,60 – 428,93

Variación hoy

-4,84%

Cierre anterior

271,70

Rango de hoy

250,18 – 270,97

Volumen hoy

1.253.415

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,86%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
26,52 (puede no estar actualizado)
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,12%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 126,24 126,79 125,12 126,30 -0,68% 1,32% 729.100
06/11/2023 128,28 128,80 126,07 127,16 -0,97% 2,13% 1.288.300
03/11/2023 125,70 129,00 125,70 128,40 +2,77% 2,63% 1.329.500
02/11/2023 126,09 126,96 123,89 124,94 +0,10% 2,43% 1.344.500
01/11/2023 122,58 124,85 122,54 124,82 +1,64% 1,88% 1.367.200
31/10/2023 120,45 123,09 119,24 122,80 +1,98% 3,20% 1.572.000
30/10/2023 123,61 124,55 120,02 120,42 -1,74% 3,66% 1.808.400
27/10/2023 121,98 123,14 120,80 122,55 +0,52% 1,92% 1.208.300
26/10/2023 121,50 123,25 120,40 121,92 +0,11% 2,35% 1.885.900
25/10/2023 124,02 124,20 121,10 121,78 -2,16% 2,50% 1.856.500
24/10/2023 124,40 125,14 123,31 124,47 +0,19% 1,47% 1.863.200
23/10/2023 124,26 125,83 122,64 124,23 -0,63% 2,57% 1.585.600
20/10/2023 129,75 130,09 124,48 125,02 -4,08% 4,32% 2.743.400
19/10/2023 136,28 136,88 130,10 130,34 -3,74% 4,98% 1.736.100
18/10/2023 136,00 137,07 134,68 135,40 -1,47% 1,76% 1.357.500
17/10/2023 136,00 138,75 135,57 137,42 +0,20% 2,34% 1.826.400
16/10/2023 136,79 139,49 136,76 137,14 +0,85% 2,00% 1.433.900
13/10/2023 138,50 139,91 135,07 135,98 -2,26% 3,49% 1.785.900
12/10/2023 138,82 141,38 138,00 139,12 +0,45% 2,43% 1.865.500
11/10/2023 134,75 139,17 134,51 138,50 +3,10% 3,46% 2.283.300
10/10/2023 133,80 136,25 133,65 134,33 +0,25% 1,94% 1.609.600
09/10/2023 128,93 134,50 128,57 134,00 +3,12% 4,60% 1.979.700
06/10/2023 129,00 131,84 128,66 129,95 +0,74% 2,47% 1.815.300
05/10/2023 129,50 130,77 126,80 129,00 -0,94% 3,07% 1.806.300
04/10/2023 127,98 130,64 127,98 130,23 +2,08% 2,08% 1.480.200
03/10/2023 127,89 130,23 126,16 127,58 -1,00% 3,18% 1.556.700
02/10/2023 126,42 129,10 126,30 128,87 +1,56% 2,21% 2.255.000
29/09/2023 126,96 127,35 124,80 126,89 +1,55% 2,01% 3.125.200
28/09/2023 111,55 126,01 111,55 124,95 +18,80% 12,96% 7.087.000
27/09/2023 106,26 106,88 105,03 105,18 +0,17% 1,74% 1.564.400