🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 28,94 29,99 28,85 29,31 -0,48% 3,94% 3.045.100
18/09/2003 29,20 29,50 28,76 29,45 +0,86% 2,53% 2.042.400
17/09/2003 29,00 29,40 28,74 29,20 +0,00% 2,28% 1.283.700
16/09/2003 28,25 29,29 28,25 29,20 +3,36% 3,68% 1.311.800
15/09/2003 28,10 28,50 27,82 28,25 +0,53% 2,42% 788.600
12/09/2003 28,15 28,22 27,70 28,10 -0,35% 1,85% 886.600
11/09/2003 27,60 28,37 27,53 28,20 +2,29% 3,04% 842.200
10/09/2003 28,67 28,68 27,50 27,57 -3,94% 4,12% 1.052.000
09/09/2003 29,08 29,08 28,50 28,70 -1,31% 1,99% 820.300
08/09/2003 28,85 29,39 28,75 29,08 +1,25% 2,22% 1.283.900
05/09/2003 28,40 29,58 28,40 28,72 -0,59% 4,15% 1.528.200
04/09/2003 28,60 29,09 28,43 28,89 +1,40% 2,31% 1.458.100
03/09/2003 28,73 29,45 28,44 28,49 -0,04% 3,52% 1.764.000
02/09/2003 28,17 28,50 27,76 28,50 +1,24% 2,63% 823.300
29/08/2003 27,51 28,15 27,40 28,15 +2,33% 2,73% 1.067.500
28/08/2003 27,36 27,58 27,08 27,51 +0,55% 1,83% 936.700
27/08/2003 27,00 27,42 27,00 27,36 +1,26% 1,56% 874.600
26/08/2003 26,65 27,10 26,36 27,02 +0,11% 2,78% 1.252.900
25/08/2003 27,42 27,49 26,68 26,99 -1,57% 2,95% 1.235.200
22/08/2003 28,15 28,20 27,17 27,42 -1,05% 3,66% 1.642.500
21/08/2003 27,45 27,87 27,24 27,71 +1,13% 2,30% 1.325.200
20/08/2003 27,20 27,49 26,93 27,40 +0,74% 2,06% 1.638.700
19/08/2003 26,03 27,48 26,03 27,20 +4,49% 5,57% 3.350.100
18/08/2003 24,90 26,04 24,85 26,03 +4,79% 4,78% 1.716.400
15/08/2003 24,71 25,05 24,63 24,84 -0,48% 1,70% 1.033.800
14/08/2003 24,55 24,97 24,13 24,96 +2,25% 3,42% 1.630.400
13/08/2003 23,99 24,67 23,87 24,41 +1,84% 3,33% 1.691.900
12/08/2003 23,05 24,00 22,86 23,97 +4,40% 4,95% 1.688.500
11/08/2003 22,64 22,98 22,64 22,96 +1,59% 1,50% 870.300
08/08/2003 22,65 22,86 22,30 22,60 +0,31% 2,47% 1.648.300