🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

271,70 USD

Máx. histórico

385,63

141 días

Split 2:1 del 31/03/2000

Caída desde máximo

-29,54%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+2,01%

Cierre anterior

266,35

Rango de hoy

270,20 – 278,21

Volumen hoy

775.107

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,85%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves 5G, wireless and cloud, digital print and retail, industrial and semi-cap, networking and storage, automotive and transportation, connected devices, healthcare and packaging, and mobility industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,12%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 102,00 104,83 101,52 102,68 +1,62% 3,25% 2.102.900
06/09/2024 102,21 103,24 100,17 101,04 -1,51% 3,00% 1.278.400
05/09/2024 103,32 104,46 102,09 102,59 -0,97% 2,29% 1.088.600
04/09/2024 102,70 104,46 102,05 103,60 +0,18% 2,35% 1.254.000
03/09/2024 106,75 107,60 103,12 103,41 -5,37% 4,20% 1.990.200
30/08/2024 108,89 109,49 107,47 109,28 +1,52% 1,86% 2.024.100
29/08/2024 108,03 109,78 107,24 107,64 +0,28% 2,35% 1.251.400
28/08/2024 107,30 108,46 107,09 107,34 -0,24% 1,28% 1.128.400
27/08/2024 107,86 108,12 106,71 107,60 -1,01% 1,31% 1.075.500
26/08/2024 109,00 109,80 108,11 108,70 +0,18% 1,55% 1.102.200
23/08/2024 108,49 109,53 107,37 108,51 +1,28% 1,99% 1.442.400
22/08/2024 108,73 109,27 107,00 107,14 -1,35% 2,09% 821.300
21/08/2024 107,56 109,04 107,02 108,61 +1,63% 1,88% 708.900
20/08/2024 107,29 108,11 106,62 106,87 -0,55% 1,39% 728.000
19/08/2024 106,63 107,55 105,78 107,46 +1,04% 1,66% 717.000
16/08/2024 106,61 106,88 105,07 106,35 -0,68% 1,70% 795.000
15/08/2024 105,11 108,21 104,48 107,08 +3,69% 3,55% 1.403.600
14/08/2024 104,94 105,34 102,65 103,27 -0,74% 2,56% 1.080.700
13/08/2024 102,83 104,75 102,14 104,04 +1,98% 2,54% 867.500
12/08/2024 102,68 103,34 101,48 102,02 -0,11% 1,81% 789.900
09/08/2024 101,61 102,30 100,72 102,13 +0,24% 1,55% 678.500
08/08/2024 100,00 102,00 98,96 101,89 +3,50% 3,04% 1.069.400
07/08/2024 102,34 103,44 97,96 98,44 -2,01% 5,35% 1.319.400
06/08/2024 98,51 101,95 97,95 100,46 +2,98% 4,06% 1.641.500
05/08/2024 96,07 98,98 95,85 97,55 -2,08% 3,26% 2.333.200
02/08/2024 106,20 106,20 96,77 99,62 -8,61% 8,88% 3.749.700
01/08/2024 111,86 112,66 107,01 109,00 -3,26% 5,05% 1.558.300
31/07/2024 111,93 114,75 110,88 112,67 +3,04% 3,46% 1.382.800
30/07/2024 109,95 110,92 108,57 109,35 -0,55% 2,14% 1.397.400
29/07/2024 110,97 111,92 109,55 109,95 -0,39% 2,14% 1.151.100