🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 24,07 24,26 23,87 24,17 +0,79% 1,62% 2.023.300
22/01/2007 24,10 24,18 23,94 23,98 -0,95% 1,00% 2.158.300
19/01/2007 24,59 24,59 24,18 24,21 -1,06% 1,67% 2.354.500
18/01/2007 24,77 24,80 24,32 24,47 -1,37% 1,94% 1.891.500
17/01/2007 25,10 25,51 24,67 24,81 -1,08% 3,35% 2.314.000
16/01/2007 25,15 25,45 25,00 25,08 +0,64% 1,79% 2.785.700
12/01/2007 24,36 25,11 24,26 24,92 +1,92% 3,49% 3.051.400
11/01/2007 24,58 24,71 24,39 24,45 -0,12% 1,30% 2.002.900
10/01/2007 24,47 24,63 24,26 24,48 -0,65% 1,51% 2.034.300
09/01/2007 25,06 25,16 24,44 24,64 -1,60% 2,87% 2.163.200
08/01/2007 25,03 25,15 24,92 25,04 +0,04% 0,92% 1.879.300
05/01/2007 25,15 25,15 24,75 25,03 -0,79% 1,59% 3.708.900
04/01/2007 24,74 25,27 24,64 25,23 +1,00% 2,55% 3.115.000
03/01/2007 24,79 25,39 24,76 24,98 +1,75% 2,54% 4.130.500
29/12/2006 24,35 24,66 24,34 24,55 +0,95% 1,31% 2.242.600
28/12/2006 24,23 24,35 24,09 24,32 -0,04% 1,07% 1.546.900
27/12/2006 24,24 24,40 24,07 24,33 +0,25% 1,36% 2.111.200
26/12/2006 24,20 24,41 24,16 24,27 +0,50% 1,03% 2.194.900
22/12/2006 23,93 24,40 23,90 24,15 +0,12% 2,09% 4.734.100
21/12/2006 24,10 24,70 23,40 24,12 -9,19% 5,39% 12.490.400
20/12/2006 27,09 27,22 26,55 26,56 -1,78% 2,47% 3.194.700
19/12/2006 27,12 27,25 26,77 27,04 -0,84% 1,77% 2.324.900
18/12/2006 27,43 27,69 27,17 27,27 -0,11% 1,90% 1.667.100
15/12/2006 27,50 27,80 27,25 27,30 -0,69% 2,00% 2.783.100
14/12/2006 27,66 28,14 27,41 27,49 -0,29% 2,64% 4.898.800
13/12/2006 27,62 27,75 27,36 27,57 +0,18% 1,41% 2.878.100
12/12/2006 27,46 27,60 27,19 27,52 -0,90% 1,49% 2.979.300
11/12/2006 28,32 28,35 27,69 27,77 -2,32% 2,33% 2.555.300
08/12/2006 28,82 28,91 28,38 28,43 -1,39% 1,84% 1.328.800
07/12/2006 29,05 29,11 28,74 28,83 +0,21% 1,27% 1.021.100