🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 19,21 19,29 18,73 19,13 -0,31% 2,92% 2.841.500
30/05/2012 19,75 19,79 19,14 19,19 -4,34% 3,29% 4.138.000
29/05/2012 19,47 20,14 19,47 20,06 +4,21% 3,44% 4.208.500
25/05/2012 18,95 19,46 18,91 19,25 +1,85% 2,90% 2.597.300
24/05/2012 19,44 19,44 18,85 18,90 -2,48% 3,03% 3.225.000
23/05/2012 19,17 19,42 18,88 19,38 -0,62% 2,82% 2.712.400
22/05/2012 19,38 19,89 19,24 19,50 +1,04% 3,35% 2.916.200
21/05/2012 18,95 19,40 18,88 19,30 +2,06% 2,74% 2.861.700
18/05/2012 19,04 19,32 18,85 18,91 -0,32% 2,47% 3.086.700
17/05/2012 19,42 19,53 18,96 18,97 -2,32% 2,94% 2.640.900
16/05/2012 19,90 20,03 19,42 19,42 -1,62% 3,07% 3.294.500
15/05/2012 20,14 20,15 19,66 19,74 +2,17% 2,43% 5.283.900
14/05/2012 19,73 19,77 19,32 19,32 -3,59% 2,28% 3.576.200
11/05/2012 19,85 20,34 19,75 20,04 -0,25% 2,97% 3.899.600
10/05/2012 21,03 21,10 20,03 20,09 -3,74% 5,09% 4.724.000
09/05/2012 20,75 21,07 20,58 20,87 -1,46% 2,36% 2.620.300
08/05/2012 20,88 21,30 20,58 21,18 +0,47% 3,45% 3.386.900
07/05/2012 21,51 21,64 21,06 21,08 -2,68% 2,70% 4.151.600
04/05/2012 22,66 22,66 21,65 21,66 -5,25% 4,46% 3.385.100
03/05/2012 23,68 23,78 22,83 22,86 -3,54% 4,01% 2.502.100
02/05/2012 23,27 23,76 23,03 23,70 +0,98% 3,14% 2.261.300
01/05/2012 23,41 23,76 23,12 23,47 +0,09% 2,73% 2.006.900
30/04/2012 23,56 23,61 23,19 23,45 -0,55% 1,78% 2.712.400
27/04/2012 23,55 23,74 23,24 23,58 +0,47% 2,12% 2.555.100
26/04/2012 23,11 23,57 23,06 23,47 +1,69% 2,21% 3.399.700
25/04/2012 22,33 23,17 22,26 23,08 +5,82% 4,08% 4.848.900
24/04/2012 22,15 22,23 21,71 21,81 -1,58% 2,35% 3.913.400
23/04/2012 22,23 22,26 21,89 22,16 -1,86% 1,66% 2.888.800
20/04/2012 22,63 22,75 22,44 22,58 +0,62% 1,37% 3.093.900
19/04/2012 22,68 22,97 22,22 22,44 -1,32% 3,31% 4.164.300