🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

271,70 USD

Máx. histórico

385,63

141 días

Split 2:1 del 31/03/2000

Caída desde máximo

-29,54%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+2,01%

Cierre anterior

266,35

Rango de hoy

270,20 – 278,21

Volumen hoy

775.107

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,85%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves 5G, wireless and cloud, digital print and retail, industrial and semi-cap, networking and storage, automotive and transportation, connected devices, healthcare and packaging, and mobility industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,12%
Fecha de pago Importe por participación
14/08/2026 0,0800 USD
15/05/2026 0,0800 USD
17/02/2026 0,0800 USD
17/11/2025 0,0800 USD
15/08/2025 0,0800 USD
15/05/2025 0,0800 USD
18/02/2025 0,0800 USD
15/11/2024 0,0800 USD
15/08/2024 0,0800 USD
14/05/2024 0,0800 USD
14/02/2024 0,0800 USD
14/11/2023 0,0800 USD
14/08/2023 0,0800 USD
12/05/2023 0,0800 USD
14/02/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 204,87 205,88 199,50 202,62 +0,21% 3,11% 1.241.100
06/10/2025 207,69 208,54 202,19 202,20 +0,06% 3,06% 1.480.200
03/10/2025 216,00 217,15 201,65 202,08 -6,31% 7,18% 2.050.300
02/10/2025 217,13 219,00 213,75 215,69 +0,40% 2,42% 1.326.600
01/10/2025 214,54 216,65 210,90 214,84 -1,07% 2,68% 1.512.500
30/09/2025 215,04 218,95 213,42 217,17 +1,24% 2,57% 1.212.400
29/09/2025 218,50 220,53 212,53 214,51 -0,62% 3,66% 1.638.300
26/09/2025 213,56 217,12 211,45 215,84 +2,68% 2,65% 1.735.100
25/09/2025 206,71 213,22 203,55 210,20 -6,69% 4,68% 3.241.700
24/09/2025 235,00 235,00 224,38 225,28 -3,91% 4,52% 2.581.400
23/09/2025 234,11 237,14 232,44 234,45 +0,52% 2,01% 2.054.200
22/09/2025 224,42 233,82 224,42 233,23 +3,96% 4,19% 2.267.800
19/09/2025 223,12 224,74 219,86 224,34 +0,47% 2,19% 2.883.500
18/09/2025 216,82 226,49 216,62 223,29 +4,52% 4,55% 2.748.400
17/09/2025 212,94 214,00 208,41 213,64 +0,15% 2,63% 1.289.000
16/09/2025 215,74 216,46 210,87 213,33 -1,26% 2,59% 1.306.400
15/09/2025 214,38 219,81 213,39 216,06 +0,93% 2,99% 1.263.100
12/09/2025 213,39 215,30 212,81 214,06 -0,10% 1,17% 966.300
11/09/2025 216,36 217,15 213,78 214,28 -0,67% 1,56% 863.200
10/09/2025 209,38 216,05 209,35 215,72 +3,11% 3,20% 1.439.300
09/09/2025 208,86 209,78 206,57 209,22 +0,02% 1,54% 781.600
08/09/2025 211,06 212,18 207,81 209,17 -0,44% 2,07% 1.078.400
05/09/2025 208,23 212,58 206,00 210,10 +1,02% 3,16% 1.116.900
04/09/2025 204,10 208,83 201,86 207,97 +2,35% 3,41% 1.121.500
03/09/2025 203,65 203,65 201,02 203,20 +0,55% 1,29% 1.117.600
02/09/2025 199,76 202,15 196,93 202,08 -1,34% 2,61% 2.109.300
29/08/2025 209,23 210,69 202,96 204,83 -2,40% 3,69% 1.645.200
28/08/2025 208,75 211,22 208,37 209,87 +0,95% 1,37% 1.352.300
27/08/2025 208,06 208,56 205,90 207,90 -0,23% 1,28% 1.125.100
26/08/2025 209,50 210,05 205,81 208,37 -0,23% 2,02% 2.141.800