🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

252,56 USD

Máx. histórico

385,63

147 días

Split 2:1 del 31/03/2000

Caída desde máximo

-34,51%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+5,63%

Cierre anterior

239,09

Rango de hoy

241,19 – 253,98

Volumen hoy

1.371.360

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,88%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
13/11/2007 0,0700 USD
13/08/2007 0,0700 USD
11/05/2007 0,0700 USD
13/02/2007 0,0700 USD
13/11/2006 0,0700 USD
11/08/2006 0,0700 USD
11/05/2006 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 131,66 133,94 130,75 133,24 +2,69% 2,42% 744.600
21/04/2025 133,43 134,73 127,72 129,75 -3,92% 5,25% 1.515.500
17/04/2025 134,01 136,01 132,66 135,04 +0,87% 2,50% 1.016.000
16/04/2025 132,25 135,39 130,87 133,87 -1,21% 3,42% 854.500
15/04/2025 133,86 136,58 132,53 135,51 +1,23% 3,03% 1.203.100
14/04/2025 136,06 137,09 132,03 133,86 +1,46% 3,72% 1.178.300
11/04/2025 130,88 134,42 128,15 131,94 -0,08% 4,79% 1.688.300
10/04/2025 133,00 135,75 127,88 132,04 -3,89% 5,92% 2.202.800
09/04/2025 120,56 139,40 118,74 137,38 +14,15% 17,14% 2.983.300
08/04/2025 125,78 128,84 117,74 120,35 -0,77% 8,82% 2.494.000
07/04/2025 112,94 125,76 111,61 121,28 +3,76% 12,53% 2.737.500
04/04/2025 117,98 119,04 108,66 116,88 -5,35% 8,80% 3.385.100
03/04/2025 130,02 131,85 120,52 123,49 -11,00% 8,71% 2.539.600
02/04/2025 134,09 139,68 133,81 138,75 +1,71% 4,38% 912.300
01/04/2025 135,57 137,33 133,02 136,42 +0,26% 3,18% 940.600
31/03/2025 133,69 136,38 132,15 136,07 +0,06% 3,16% 1.537.500
28/03/2025 137,72 138,29 135,19 135,99 -2,45% 2,25% 996.300
27/03/2025 141,83 142,27 138,19 139,40 -3,10% 2,88% 1.434.200
26/03/2025 148,88 148,88 142,42 143,86 -2,99% 4,34% 1.539.700
25/03/2025 149,87 149,91 147,00 148,29 -1,12% 1,94% 1.921.400
24/03/2025 148,00 149,98 146,74 149,97 +3,27% 2,19% 1.477.900
21/03/2025 142,33 145,22 138,99 145,22 +0,97% 4,38% 3.300.200
20/03/2025 146,30 148,20 141,00 143,83 +3,12% 4,92% 2.631.500
19/03/2025 135,74 140,59 135,50 139,48 +2,85% 3,75% 2.386.900
18/03/2025 137,16 137,34 134,76 135,62 -1,97% 1,88% 1.225.400
17/03/2025 134,68 139,80 134,68 138,35 +1,78% 3,80% 1.612.200
14/03/2025 133,07 136,37 131,84 135,93 +4,15% 3,40% 1.223.800
13/03/2025 133,33 134,31 129,98 130,51 -2,68% 3,25% 1.026.100
12/03/2025 135,34 136,23 133,47 134,10 +1,25% 2,04% 1.556.500
11/03/2025 132,33 135,02 131,24 132,44 -0,68% 2,86% 1.133.000