🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
11/08/2011 0,0700 USD
12/05/2011 0,0700 USD
11/02/2011 0,0700 USD
10/11/2010 0,0700 USD
12/08/2010 0,0700 USD
13/05/2010 0,0700 USD
11/02/2010 0,0700 USD
12/11/2009 0,0700 USD
13/08/2009 0,0700 USD
13/05/2009 0,0700 USD
12/02/2009 0,0700 USD
13/11/2008 0,0700 USD
13/08/2008 0,0700 USD
13/05/2008 0,0700 USD
13/02/2008 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 318,88 331,58 316,09 316,74 +1,95% 4,86% 1.334.600
24/09/2026 303,50 312,40 300,00 310,69 +0,63% 4,09% 972.400
23/09/2026 306,62 309,11 301,30 308,75 -0,07% 2,55% 831.600
22/09/2026 302,42 309,02 300,80 308,98 +1,75% 2,72% 1.311.600
21/09/2026 303,94 306,69 295,50 303,67 +1,37% 3,68% 1.403.500
18/09/2026 299,20 302,00 295,03 299,57 +1,23% 2,33% 3.806.700
17/09/2026 305,26 307,40 295,61 295,94 -0,44% 3,86% 908.800
16/09/2026 302,62 306,93 293,60 297,24 +0,40% 4,40% 1.042.500
15/09/2026 303,08 305,00 294,60 296,05 -0,89% 3,43% 1.039.800
14/09/2026 302,47 306,00 296,94 298,72 -6,09% 3,00% 749.700
11/09/2026 307,16 319,87 305,51 318,08 +5,05% 4,68% 859.100
10/09/2026 307,28 309,54 302,32 302,80 -2,75% 2,35% 754.700
09/09/2026 311,11 315,29 310,81 311,37 -0,31% 1,44% 834.900
08/09/2026 312,64 314,58 308,33 312,33 +0,57% 2,00% 1.052.500
04/09/2026 309,43 315,72 307,22 310,57 +1,52% 2,75% 714.200
03/09/2026 298,00 306,61 292,50 305,92 +2,18% 4,73% 1.133.400
02/09/2026 299,28 302,38 292,29 299,39 +0,08% 3,37% 872.300
01/09/2026 302,07 306,08 294,69 299,14 -2,00% 3,77% 926.300
31/08/2026 303,10 306,29 300,67 305,26 +1,26% 1,85% 975.000
28/08/2026 312,52 315,00 301,28 301,45 -3,45% 4,39% 1.022.900
27/08/2026 314,88 315,94 306,20 312,22 +0,42% 3,09% 918.600
26/08/2026 310,48 315,15 309,94 310,91 +0,72% 1,68% 564.000
25/08/2026 313,01 313,68 304,00 308,68 +1,24% 3,09% 599.800
24/08/2026 309,36 310,28 300,11 304,89 -2,66% 3,29% 1.063.700
21/08/2026 320,55 321,48 311,22 313,21 -1,09% 3,20% 753.500
20/08/2026 320,17 323,79 315,48 316,65 -1,90% 2,60% 928.200
19/08/2026 347,24 347,24 321,62 322,77 -4,68% 7,38% 917.300
18/08/2026 359,78 362,14 337,50 338,62 -8,45% 6,85% 1.182.200
17/08/2026 365,77 372,23 364,71 369,89 +1,87% 2,06% 707.700
14/08/2026 369,69 370,38 360,51 363,10 -1,96% 2,67% 1.049.500