🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

271,70 USD

Máx. histórico

385,63

141 días

Split 2:1 del 31/03/2000

Caída desde máximo

-29,54%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+2,01%

Cierre anterior

266,35

Rango de hoy

270,20 – 278,21

Volumen hoy

775.107

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,85%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves 5G, wireless and cloud, digital print and retail, industrial and semi-cap, networking and storage, automotive and transportation, connected devices, healthcare and packaging, and mobility industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,12%
Fecha de pago Importe por participación
13/05/2015 0,0800 USD
11/02/2015 0,0800 USD
12/11/2014 0,0800 USD
13/08/2014 0,0800 USD
13/05/2014 0,0800 USD
12/02/2014 0,0800 USD
13/11/2013 0,0800 USD
13/08/2013 0,0800 USD
13/05/2013 0,0800 USD
13/02/2013 0,0800 USD
13/11/2012 0,0800 USD
13/08/2012 0,0800 USD
11/05/2012 0,0800 USD
14/02/2012 0,0800 USD
10/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 272,81 278,21 270,20 271,70 +2,01% 2,94% 775.107
02/11/2026 276,98 277,74 265,67 266,35 -2,34% 4,36% 931.500
30/10/2026 275,00 282,49 267,71 272,72 -5,23% 5,37% 1.279.100
29/10/2026 287,99 292,70 285,31 287,77 -1,09% 2,57% 799.300
28/10/2026 291,74 292,73 285,55 290,93 +2,70% 2,46% 1.065.700
27/10/2026 282,35 285,28 279,03 283,29 +2,76% 2,21% 895.500
26/10/2026 277,08 281,67 275,07 275,68 +0,62% 2,38% 1.364.000
23/10/2026 265,13 276,22 262,01 273,97 +2,45% 5,36% 1.789.400
22/10/2026 272,75 273,75 259,44 267,41 -4,83% 5,25% 1.533.300
21/10/2026 281,50 284,14 279,16 280,99 +1,37% 1,77% 1.125.300
20/10/2026 278,57 284,33 272,17 277,18 -1,73% 4,37% 1.077.400
19/10/2026 284,91 289,61 281,07 282,06 +1,37% 3,00% 1.134.400
16/10/2026 284,57 284,57 276,68 278,25 -3,10% 2,77% 1.190.800
15/10/2026 285,05 287,37 276,58 287,14 -2,30% 3,79% 1.710.700
14/10/2026 311,39 313,31 289,61 293,91 -7,53% 7,61% 1.484.600
13/10/2026 307,66 319,60 301,02 317,86 +1,87% 6,04% 1.264.100
12/10/2026 303,67 312,27 302,10 312,01 +1,87% 3,35% 1.107.300
09/10/2026 303,00 307,31 298,00 306,28 +2,38% 3,07% 1.279.700
08/10/2026 294,81 304,15 292,96 299,16 -0,10% 3,80% 1.338.000
07/10/2026 302,18 306,16 295,50 299,47 -3,14% 3,53% 1.420.000
06/10/2026 300,32 309,25 299,00 309,19 +2,74% 3,41% 1.222.300
05/10/2026 305,27 307,90 300,36 300,94 -1,14% 2,47% 1.044.900
02/10/2026 303,70 308,84 301,36 304,41 +1,54% 2,46% 1.377.900
01/10/2026 293,90 300,05 285,46 299,79 +4,51% 4,96% 2.455.200
30/09/2026 306,00 328,00 284,39 286,86 -10,03% 14,25% 4.924.200
29/09/2026 323,35 323,90 314,65 318,84 -0,03% 2,86% 1.587.300
28/09/2026 319,97 323,00 309,57 318,93 +0,69% 4,20% 1.752.400
25/09/2026 318,88 331,58 316,09 316,74 +1,95% 4,86% 1.334.600
24/09/2026 303,50 312,40 300,00 310,69 +0,63% 4,09% 972.400
23/09/2026 306,62 309,11 301,30 308,75 -0,07% 2,55% 831.600