🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

252,56 USD

Máx. histórico

385,63

147 días

Split 2:1 del 31/03/2000

Caída desde máximo

-34,51%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+5,63%

Cierre anterior

239,09

Rango de hoy

241,19 – 253,98

Volumen hoy

1.371.360

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,88%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/02/2019 0,0800 USD
14/11/2018 0,0800 USD
14/08/2018 0,0800 USD
14/05/2018 0,0800 USD
14/02/2018 0,0800 USD
14/11/2017 0,0800 USD
11/08/2017 0,0800 USD
11/05/2017 0,0800 USD
13/02/2017 0,0800 USD
10/11/2016 0,0800 USD
11/08/2016 0,0800 USD
12/05/2016 0,0800 USD
11/02/2016 0,0800 USD
12/11/2015 0,0800 USD
12/08/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 125,64 126,61 124,38 124,72 -0,25% 1,77% 680.200
24/10/2024 124,31 125,37 124,11 125,03 +1,70% 1,01% 1.044.800
23/10/2024 123,98 124,65 121,12 122,94 -0,87% 2,85% 1.552.900
22/10/2024 122,39 125,00 122,01 124,02 -0,28% 2,44% 1.547.800
21/10/2024 125,90 126,11 124,11 124,37 -1,53% 1,59% 897.000
18/10/2024 125,83 127,69 125,36 126,30 +0,30% 1,85% 1.108.700
17/10/2024 124,60 125,96 124,33 125,92 +1,65% 1,31% 1.056.600
16/10/2024 124,81 125,42 123,60 123,87 -0,31% 1,46% 781.900
15/10/2024 125,60 126,41 123,56 124,26 -1,20% 2,27% 1.268.200
14/10/2024 125,34 126,97 124,50 125,77 +1,24% 1,97% 1.390.200
11/10/2024 122,08 125,05 122,08 124,23 +1,07% 2,43% 891.500
10/10/2024 122,93 123,58 121,78 122,91 -0,90% 1,46% 945.000
09/10/2024 123,45 125,19 122,66 124,02 +0,55% 2,05% 1.247.400
08/10/2024 122,29 123,64 121,15 123,34 +0,85% 2,04% 1.360.600
07/10/2024 120,63 122,65 120,63 122,30 +0,53% 1,67% 1.407.200
04/10/2024 122,67 123,04 120,50 121,66 +1,47% 2,07% 1.043.300
03/10/2024 118,17 120,40 118,14 119,90 +0,78% 1,91% 1.233.800
02/10/2024 118,61 120,69 118,53 118,97 -0,16% 1,82% 1.376.700
01/10/2024 119,63 119,67 117,69 119,16 -0,56% 1,66% 1.618.000
30/09/2024 121,45 122,45 118,21 119,83 -2,05% 3,49% 1.969.700
27/09/2024 127,82 128,00 122,22 122,34 -3,40% 4,52% 2.053.600
26/09/2024 124,00 129,97 123,56 126,65 +11,65% 5,17% 3.817.500
25/09/2024 113,41 116,15 113,28 113,43 +0,51% 2,53% 1.972.800
24/09/2024 114,97 115,00 112,68 112,86 -0,16% 2,02% 1.322.100
23/09/2024 114,00 114,62 112,63 113,04 -0,81% 1,75% 1.565.500
20/09/2024 111,88 114,39 111,20 113,96 +2,80% 2,85% 5.777.300
19/09/2024 111,23 111,69 109,56 110,86 +2,79% 1,91% 1.828.700
18/09/2024 107,51 110,37 107,11 107,85 +0,95% 3,03% 1.360.400
17/09/2024 106,07 107,73 106,05 106,83 +1,05% 1,58% 1.335.800
16/09/2024 104,07 105,97 103,82 105,72 -0,17% 2,07% 1.329.700