🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

252,56 USD

Máx. histórico

385,63

147 días

Split 2:1 del 31/03/2000

Caída desde máximo

-34,51%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+5,63%

Cierre anterior

239,09

Rango de hoy

241,19 – 253,98

Volumen hoy

1.371.360

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,88%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/02/2019 0,0800 USD
14/11/2018 0,0800 USD
14/08/2018 0,0800 USD
14/05/2018 0,0800 USD
14/02/2018 0,0800 USD
14/11/2017 0,0800 USD
11/08/2017 0,0800 USD
11/05/2017 0,0800 USD
13/02/2017 0,0800 USD
10/11/2016 0,0800 USD
11/08/2016 0,0800 USD
12/05/2016 0,0800 USD
11/02/2016 0,0800 USD
12/11/2015 0,0800 USD
12/08/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 224,51 226,46 222,88 223,98 +0,79% 1,59% 1.280.100
17/07/2025 218,27 222,98 217,63 222,23 +1,80% 2,45% 1.462.300
16/07/2025 218,53 218,77 214,50 218,29 -0,22% 1,95% 1.272.300
15/07/2025 222,11 222,80 217,40 218,78 -0,79% 2,43% 1.356.600
14/07/2025 220,96 222,05 219,00 220,52 -0,68% 1,38% 943.100
11/07/2025 220,68 222,67 218,48 222,02 +0,48% 1,90% 865.700
10/07/2025 221,23 223,34 219,20 220,96 -0,14% 1,87% 1.196.500
09/07/2025 223,37 223,71 220,05 221,26 -0,27% 1,64% 1.398.500
08/07/2025 227,50 227,50 219,72 221,86 -1,57% 3,42% 1.672.100
07/07/2025 225,00 227,47 223,38 225,41 -0,27% 1,82% 1.084.000
03/07/2025 222,74 227,54 222,55 226,01 +1,86% 2,24% 1.129.000
02/07/2025 216,97 222,20 216,01 221,89 +2,66% 2,85% 1.658.100
01/07/2025 218,01 219,00 214,19 216,14 -0,90% 2,21% 1.906.200
30/06/2025 218,00 219,00 214,79 218,10 +0,34% 1,93% 1.713.000
27/06/2025 215,61 218,34 214,51 217,37 +0,96% 1,78% 3.320.200
26/06/2025 215,94 218,20 214,75 215,31 +0,30% 1,60% 1.831.100
25/06/2025 212,85 215,97 212,38 214,66 +1,28% 1,69% 1.701.400
24/06/2025 210,00 212,07 208,67 211,95 +1,73% 1,62% 1.777.400
23/06/2025 204,08 208,48 202,30 208,35 +1,04% 3,03% 1.644.400
20/06/2025 205,10 208,69 203,34 206,20 +0,75% 2,61% 3.051.900
18/06/2025 199,76 207,10 198,21 204,66 +3,95% 4,45% 3.556.200
17/06/2025 185,19 203,90 185,00 196,89 +8,89% 10,21% 6.196.200
16/06/2025 178,25 182,14 177,18 180,82 +2,83% 2,78% 2.269.700
13/06/2025 176,80 178,78 175,08 175,84 -1,81% 2,09% 1.224.800
12/06/2025 176,93 180,16 176,93 179,08 +0,36% 1,83% 1.120.500
11/06/2025 177,48 178,96 176,19 178,43 +0,22% 1,56% 1.428.800
10/06/2025 180,00 180,11 175,07 178,04 +0,37% 2,80% 1.959.000
09/06/2025 178,00 179,37 177,02 177,38 +0,43% 1,32% 1.004.200
06/06/2025 174,82 177,00 174,00 176,62 +2,31% 1,72% 1.182.900
05/06/2025 173,07 174,67 171,66 172,64 +0,39% 1,74% 912.000