🇺🇸 JBL — Jabil Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,09 USD

Máx. histórico

385,63

144 días

Split 2:1 del 31/03/2000

Caída desde máximo

-38,00%

Rango 52 semanas

189,60 – 428,93

Variación hoy

+1,16%

Cierre anterior

236,36

Rango de hoy

235,23 – 248,86

Volumen hoy

1.676.312

Peor caída histórica

-94,92%

08/09/2000 → 09/03/2009

Recuperado en 4405 días

Volatilidad anualizada ⓘ

55,87%

Información
Nombre completo
Jabil Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
140.000
PER ⓘ
24,52 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
425,00 USD (puede no estar actualizado)
Primera cotización
03/05/1993
Precio actualizado
hace 1 día
Sobre la empresa

Jabil Inc. provides engineering, manufacturing, and supply chain solutions worldwide. It operates in three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The company offers electronic hardware, and embedded software design services for analog, digital, radio frequency, power, sensor, and optical component applications; creates, develops, and connects concepts and specifications that optimize the function, value, and appearance of products for both consumers and manufacturing partners; design of plastic and metal components, enclosures, sub-assemblies, and systems, with advanced modeling and analysis of electronic, electro-mechanical, and optical assemblies; detail design, environmental applications, thermal and tooling management; develop solutions for virtual and/or augmented reality, light detection and ranging, 3D sensing, projection, and imaging; delivering PCBA design with CAD tools; and electrical and mechanical assemblies. The company also offers cloud data center server platforms; medical and consumer health devices; automotive assemblies; a digital commerce ecosystem; and smart controls and security for digital building and utilities. In addition, the company offers systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves automotive and transportation, building infrastructure, consumer, data center, defense and aerospace, digital commerce and robotics, energy, healthcare, public safety and surveillance, semiconductor capital equipment, telecommunications, photonics industries. Jabil Inc. was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. The company was founded in 1966 and is based in Saint Petersburg, Florida.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
14/11/2022 0,0800 USD
12/08/2022 0,0800 USD
13/05/2022 0,0800 USD
14/02/2022 0,0800 USD
12/11/2021 0,0800 USD
12/08/2021 0,0800 USD
13/05/2021 0,0800 USD
11/02/2021 0,0800 USD
13/11/2020 0,0800 USD
13/08/2020 0,0800 USD
14/05/2020 0,0800 USD
13/02/2020 0,0800 USD
14/11/2019 0,0800 USD
14/08/2019 0,0800 USD
14/05/2019 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2000 2:1
18/02/1999 2:1
23/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 340,29 342,86 332,52 338,73 -0,32% 3,04% 1.445.500
15/05/2026 343,32 346,22 339,00 339,82 -4,10% 2,10% 1.225.700
14/05/2026 356,64 361,30 346,89 354,34 -0,31% 4,04% 985.800
13/05/2026 358,60 360,73 352,14 355,43 +1,32% 2,40% 990.500
12/05/2026 359,99 359,99 343,99 350,80 -3,95% 4,44% 1.435.500
11/05/2026 355,20 368,63 355,15 365,24 +2,84% 3,80% 949.000
08/05/2026 355,83 362,31 353,33 355,15 +1,59% 2,52% 1.300.500
07/05/2026 367,73 367,73 344,37 349,60 -6,11% 6,35% 1.753.300
06/05/2026 354,89 372,37 351,48 372,34 +10,40% 5,89% 2.582.800
05/05/2026 341,77 352,67 335,15 337,26 -1,04% 5,13% 1.849.100
04/05/2026 345,00 347,83 337,01 340,80 -0,49% 3,14% 770.200
01/05/2026 337,00 349,62 336,98 342,47 +1,48% 3,75% 1.257.800
30/04/2026 338,49 341,05 332,27 337,49 +1,09% 2,59% 1.836.700
29/04/2026 334,09 335,00 327,40 333,86 +0,92% 2,27% 701.800
28/04/2026 330,00 339,35 325,41 330,83 -2,93% 4,22% 1.323.100
27/04/2026 343,45 343,45 330,25 340,80 -0,25% 3,84% 740.400
24/04/2026 342,52 346,22 340,01 341,65 +0,92% 1,81% 1.224.500
23/04/2026 337,08 344,50 332,50 338,53 +0,63% 3,56% 1.186.200
22/04/2026 334,95 336,81 328,95 336,40 +0,82% 2,35% 945.600
21/04/2026 333,45 338,48 330,81 333,68 +1,03% 2,30% 1.028.400
20/04/2026 322,61 331,82 321,34 330,28 +2,67% 3,25% 861.100
17/04/2026 313,68 323,55 312,85 321,69 +3,74% 3,41% 1.318.000
16/04/2026 298,90 310,76 296,00 310,10 +1,69% 4,94% 780.000
15/04/2026 304,12 306,43 298,64 304,95 -0,33% 2,56% 1.047.300
14/04/2026 307,87 310,70 303,05 305,97 +0,20% 2,48% 958.600
13/04/2026 297,74 305,95 297,74 305,37 +1,96% 2,76% 1.010.900
10/04/2026 296,90 303,74 294,61 299,50 +2,21% 3,08% 1.155.800
09/04/2026 287,14 295,22 286,88 293,02 +2,05% 2,90% 1.017.600
08/04/2026 282,00 291,44 281,71 287,14 +5,24% 3,45% 1.210.200
07/04/2026 266,05 274,00 265,95 272,85 +2,01% 3,03% 812.200