🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

223,80 USD

Máx. histórico

298,41

109 días

Split 2:1 del 24/05/2005

Caída desde máximo

-25,00%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,23%

Cierre anterior

221,08

Rango de hoy

220,22 – 225,79

Volumen hoy

742.735

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 19 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
07/08/2026 0,4500 USD
08/05/2026 0,4500 USD
06/02/2026 0,4500 USD
07/11/2025 0,4400 USD
08/08/2025 0,4400 USD
09/05/2025 0,4400 USD
07/02/2025 0,4400 USD
08/11/2024 0,4300 USD
02/08/2024 0,4300 USD
09/05/2024 0,4300 USD
08/02/2024 0,4300 USD
09/11/2023 0,4200 USD
03/08/2023 0,4200 USD
11/05/2023 0,4200 USD
09/02/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 196,21 196,86 194,10 194,34 -0,95% 1,41% 623.800
30/12/2025 197,25 197,77 195,95 196,21 -0,68% 0,92% 686.400
29/12/2025 198,41 198,95 197,35 197,55 -0,37% 0,81% 473.900
26/12/2025 197,24 198,49 196,92 198,28 -0,01% 0,80% 349.700
24/12/2025 197,56 198,94 196,48 198,29 +0,64% 1,25% 280.600
23/12/2025 199,28 200,29 195,96 197,03 -1,28% 2,17% 856.800
22/12/2025 198,71 200,45 197,29 199,58 +0,96% 1,59% 691.900
19/12/2025 195,49 198,77 194,02 197,68 +0,64% 2,43% 2.096.600
18/12/2025 195,85 198,37 193,20 196,42 +1,20% 2,64% 1.198.500
17/12/2025 195,83 197,28 193,78 194,10 -1,35% 1,79% 954.200
16/12/2025 199,17 199,55 195,71 196,76 -0,43% 1,93% 947.800
15/12/2025 198,82 200,00 196,02 197,60 -0,54% 2,00% 1.143.500
12/12/2025 200,39 201,74 196,54 198,68 -0,44% 2,59% 1.211.600
11/12/2025 200,21 204,43 199,18 199,55 +0,72% 2,62% 1.802.900
10/12/2025 189,50 199,46 189,50 198,13 +4,41% 5,26% 1.614.900
09/12/2025 189,85 190,87 188,63 189,77 -0,06% 1,18% 1.128.100
08/12/2025 190,21 191,88 189,16 189,89 +0,79% 1,43% 1.398.500
05/12/2025 187,24 189,12 186,15 188,41 +0,46% 1,59% 813.300
04/12/2025 187,73 190,95 186,41 187,54 -0,20% 2,42% 1.596.100
03/12/2025 185,83 190,80 185,58 187,92 +1,18% 2,81% 1.936.400
02/12/2025 179,73 186,56 178,35 185,73 +3,34% 4,57% 2.614.800
01/12/2025 173,50 180,71 172,79 179,73 +3,32% 4,56% 1.739.800
28/11/2025 174,01 175,18 173,00 173,96 +0,32% 1,25% 339.700
26/11/2025 171,60 175,58 171,21 173,40 +0,80% 2,55% 852.100
25/11/2025 167,78 172,60 167,77 172,03 +3,23% 2,88% 1.103.900
24/11/2025 165,67 167,53 165,26 166,65 +0,13% 1,37% 1.297.800
21/11/2025 159,61 168,47 159,34 166,43 +4,73% 5,72% 1.780.400
20/11/2025 161,50 162,38 158,15 158,92 -0,63% 2,62% 1.269.900
19/11/2025 161,47 163,26 159,77 159,92 -1,30% 2,16% 918.300
18/11/2025 159,68 162,86 157,82 162,03 +1,08% 3,16% 1.364.700