🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 10 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
07/08/2026 0,4500 USD
08/05/2026 0,4500 USD
06/02/2026 0,4500 USD
07/11/2025 0,4400 USD
08/08/2025 0,4400 USD
09/05/2025 0,4400 USD
07/02/2025 0,4400 USD
08/11/2024 0,4300 USD
02/08/2024 0,4300 USD
09/05/2024 0,4300 USD
08/02/2024 0,4300 USD
09/11/2023 0,4200 USD
03/08/2023 0,4200 USD
11/05/2023 0,4200 USD
09/02/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2007 29,03 29,39 28,30 28,68 -0,38% 3,75% 3.046.500
16/04/2007 27,95 29,01 27,75 28,79 +3,41% 4,51% 3.691.200
13/04/2007 27,58 28,00 27,58 27,84 -2,28% 1,52% 2.020.400
12/04/2007 27,92 28,49 27,35 28,49 +1,97% 4,08% 1.596.700
11/04/2007 28,06 28,25 27,79 27,94 -0,64% 1,64% 1.206.400
10/04/2007 28,11 28,35 28,01 28,12 -0,50% 1,21% 737.300
09/04/2007 28,07 28,84 28,04 28,26 +1,18% 2,85% 1.086.500
05/04/2007 27,70 27,99 27,51 27,93 +0,58% 1,73% 1.387.100
04/04/2007 27,57 27,83 27,48 27,77 +0,43% 1,27% 1.517.000
03/04/2007 27,71 28,12 27,62 27,65 +0,18% 1,80% 2.236.300
02/04/2007 26,36 27,70 26,34 27,60 +5,18% 5,16% 4.099.800
30/03/2007 26,24 26,59 26,10 26,24 -0,15% 1,87% 833.700
29/03/2007 26,62 26,62 26,00 26,28 -0,57% 2,33% 1.716.800
28/03/2007 26,51 26,60 26,13 26,43 -1,05% 1,77% 1.172.100
27/03/2007 27,25 27,30 26,52 26,71 -2,62% 2,86% 2.053.700
26/03/2007 27,49 27,63 26,97 27,43 -0,29% 2,40% 2.337.600
23/03/2007 27,44 27,91 27,40 27,51 +0,47% 1,86% 2.123.500
22/03/2007 26,60 27,43 26,27 27,38 +3,36% 4,36% 3.661.200
21/03/2007 26,27 26,51 25,80 26,49 +0,57% 2,70% 1.187.700
20/03/2007 25,86 26,34 25,61 26,34 +2,13% 2,82% 1.330.400
19/03/2007 25,52 25,80 25,33 25,79 +1,18% 1,84% 1.022.400
16/03/2007 25,73 25,87 25,37 25,49 -0,93% 1,94% 1.146.300
15/03/2007 25,04 25,78 25,04 25,73 +1,78% 2,96% 2.157.200
14/03/2007 25,51 25,57 24,64 25,28 -1,56% 3,65% 2.104.700
13/03/2007 26,50 26,57 25,52 25,68 -3,46% 3,96% 1.602.200
12/03/2007 26,34 26,71 26,33 26,60 +0,61% 1,44% 1.378.300
09/03/2007 26,11 26,45 26,05 26,44 +2,16% 1,53% 1.589.900
08/03/2007 26,35 26,36 25,80 25,88 -0,69% 2,13% 1.337.700
07/03/2007 25,45 26,17 25,35 26,06 +2,40% 3,22% 2.049.500
06/03/2007 25,40 25,79 25,17 25,45 +0,55% 2,44% 2.488.000