🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

224,64 USD

Máx. histórico

298,41

110 días

Split 2:1 del 24/05/2005

Caída desde máximo

-24,72%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+0,38%

Cierre anterior

223,80

Rango de hoy

222,93 – 226,49

Volumen hoy

675.799

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,68 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
02/11/1992 0,0125 USD
28/07/1992 0,0125 USD
28/04/1992 0,0125 USD
29/01/1992 0,0117 USD
04/11/1991 0,0117 USD
29/07/1991 0,0117 USD
29/04/1991 0,0117 USD
31/01/1991 0,0117 USD
06/11/1990 0,0012 USD
30/07/1990 0,0100 USD
30/04/1990 0,0012 USD
01/02/1990 0,0100 USD
03/11/1989 0,0100 USD
31/07/1989 0,0100 USD
01/05/1989 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 187,13 188,67 186,00 188,35 +0,21% 1,43% 619.600
16/02/2023 189,10 191,09 187,56 187,95 -2,31% 1,87% 720.100
15/02/2023 192,15 193,42 190,81 192,40 -1,00% 1,36% 572.500
14/02/2023 191,15 194,64 188,74 194,35 +1,30% 3,09% 611.400
13/02/2023 190,20 191,97 189,98 191,86 +0,66% 1,05% 543.500
10/02/2023 189,31 191,49 188,81 190,60 -0,37% 1,42% 558.000
09/02/2023 199,22 199,22 191,08 191,31 -3,25% 4,09% 551.000
08/02/2023 199,60 199,95 196,79 197,73 -1,09% 1,58% 614.200
07/02/2023 197,82 200,27 196,15 199,90 +1,43% 2,08% 615.900
06/02/2023 196,46 197,99 195,74 197,08 -0,41% 1,15% 530.800
03/02/2023 194,51 198,51 192,53 197,89 +0,27% 3,07% 746.000
02/02/2023 197,21 200,64 196,11 197,35 +0,71% 2,30% 813.800
01/02/2023 189,91 197,19 188,10 195,96 +3,66% 4,79% 991.700
31/01/2023 185,80 189,17 185,40 189,05 +1,75% 2,03% 689.400
30/01/2023 190,20 190,51 185,55 185,79 -3,04% 2,61% 582.800
27/01/2023 187,47 194,28 187,47 191,61 +1,53% 3,63% 702.800
26/01/2023 190,02 190,18 183,67 188,72 +0,06% 3,43% 525.400
25/01/2023 190,04 190,26 186,75 188,61 -1,70% 1,85% 655.900
24/01/2023 193,05 196,00 190,11 191,88 -0,90% 3,05% 759.400
23/01/2023 189,21 195,90 188,23 193,62 +2,39% 4,05% 863.800
20/01/2023 186,68 189,52 184,36 189,10 +2,31% 2,76% 878.300
19/01/2023 183,69 189,28 182,64 184,83 -0,10% 3,61% 1.747.600
18/01/2023 177,00 187,11 177,00 185,02 +4,95% 5,71% 2.156.000
17/01/2023 177,08 178,01 175,39 176,29 -0,29% 1,48% 1.205.500
13/01/2023 176,96 177,67 175,07 176,80 -1,59% 1,47% 562.200
12/01/2023 180,75 181,50 177,20 179,65 -0,57% 2,38% 577.900
11/01/2023 176,70 181,13 175,79 180,68 +3,02% 3,02% 688.600
10/01/2023 177,64 177,89 174,57 175,38 -1,27% 1,87% 444.900
09/01/2023 173,87 180,78 173,87 177,64 +0,91% 3,97% 648.800
06/01/2023 169,91 176,58 169,89 176,04 +4,04% 3,94% 765.500