🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

223,80 USD

Máx. histórico

298,41

109 días

Split 2:1 del 24/05/2005

Caída desde máximo

-25,00%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,23%

Cierre anterior

221,08

Rango de hoy

220,22 – 225,79

Volumen hoy

742.735

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
01/05/1996 0,0125 USD
31/01/1996 0,0125 USD
01/11/1995 0,0125 USD
31/07/1995 0,0125 USD
27/04/1995 0,0125 USD
30/01/1995 0,0125 USD
31/10/1994 0,0125 USD
27/07/1994 0,0125 USD
28/04/1994 0,0125 USD
28/01/1994 0,0033 USD
29/10/1993 0,0125 USD
27/07/1993 0,0125 USD
28/04/1993 0,0033 USD
20/04/1993 0,0125 USD
28/01/1993 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 207,27 207,80 204,15 204,77 -0,40% 1,76% 671.400
27/03/2026 204,28 206,25 202,70 205,59 -0,29% 1,74% 628.400
26/03/2026 207,39 210,77 205,72 206,18 -1,40% 2,44% 598.300
25/03/2026 206,98 209,92 204,83 209,10 +1,93% 2,46% 894.400
24/03/2026 200,61 209,15 200,49 205,14 +1,16% 4,32% 535.600
23/03/2026 205,28 208,66 202,62 202,78 +1,43% 2,94% 911.100
20/03/2026 200,20 201,50 195,97 199,93 -0,13% 2,76% 1.702.100
19/03/2026 195,20 201,32 195,20 200,20 +1,30% 3,14% 949.000
18/03/2026 200,12 200,89 194,47 197,64 -1,24% 3,21% 1.812.400
17/03/2026 204,06 205,70 193,94 200,12 -1,29% 5,76% 1.401.500
16/03/2026 202,90 205,00 201,64 202,73 +1,24% 1,66% 894.400
13/03/2026 203,00 203,76 199,98 200,25 -0,44% 1,86% 1.198.600
12/03/2026 207,20 207,77 200,56 201,13 -4,39% 3,48% 995.200
11/03/2026 215,85 216,54 207,54 210,36 -2,54% 4,17% 804.600
10/03/2026 217,00 220,69 213,43 215,85 -0,74% 3,35% 706.700
09/03/2026 211,64 217,84 206,43 217,46 +1,91% 5,39% 1.125.200
06/03/2026 220,59 220,59 211,47 213,39 -5,73% 4,13% 1.605.900
05/03/2026 232,65 234,30 225,65 226,36 -3,64% 3,72% 731.700
04/03/2026 233,01 236,00 231,39 234,92 +1,75% 1,98% 622.700
03/03/2026 226,24 231,66 223,31 230,87 -0,52% 3,69% 582.800
02/03/2026 232,25 234,45 227,99 232,07 -0,57% 2,78% 615.800
27/02/2026 226,44 233,98 224,00 233,41 +2,27% 4,41% 1.481.100
26/02/2026 220,32 230,32 216,08 228,22 +4,09% 6,46% 886.200
25/02/2026 223,72 223,72 217,69 219,25 -1,64% 2,70% 559.900
24/02/2026 223,12 226,55 220,85 222,90 +0,37% 2,55% 675.800
23/02/2026 228,83 229,60 220,83 222,07 -3,51% 3,83% 640.800
20/02/2026 224,99 231,53 224,36 230,16 +1,97% 3,19% 838.000
19/02/2026 223,45 226,75 222,23 225,72 +1,02% 2,02% 756.800
18/02/2026 222,79 225,45 221,18 223,45 -0,03% 1,92% 493.300
17/02/2026 222,07 224,29 220,22 223,51 +0,79% 1,83% 787.300