🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

224,64 USD

Máx. histórico

298,41

110 días

Split 2:1 del 24/05/2005

Caída desde máximo

-24,72%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+0,38%

Cierre anterior

223,80

Rango de hoy

222,93 – 226,49

Volumen hoy

675.799

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,68 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 20 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
01/05/1996 0,0125 USD
31/01/1996 0,0125 USD
01/11/1995 0,0125 USD
31/07/1995 0,0125 USD
27/04/1995 0,0125 USD
30/01/1995 0,0125 USD
31/10/1994 0,0125 USD
27/07/1994 0,0125 USD
28/04/1994 0,0125 USD
28/01/1994 0,0033 USD
29/10/1993 0,0125 USD
27/07/1993 0,0125 USD
28/04/1993 0,0033 USD
20/04/1993 0,0125 USD
28/01/1993 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 199,00 200,47 198,32 198,86 +0,20% 1,08% 809.300
18/12/2023 203,21 203,52 198,21 198,46 -1,86% 2,61% 818.400
15/12/2023 202,00 207,64 200,54 202,22 +0,24% 3,51% 2.340.900
14/12/2023 197,56 201,92 196,32 201,73 +2,92% 2,83% 1.039.300
13/12/2023 192,68 196,09 188,79 196,01 +1,57% 3,79% 688.400
12/12/2023 192,81 194,76 191,99 192,98 +0,16% 1,44% 463.300
11/12/2023 188,27 192,96 187,70 192,67 +3,24% 2,79% 624.500
08/12/2023 188,50 189,79 185,69 186,62 -1,20% 2,18% 721.000
07/12/2023 189,77 189,80 186,67 188,89 +0,43% 1,65% 518.900
06/12/2023 189,82 189,82 186,89 188,08 -0,18% 1,54% 446.300
05/12/2023 188,46 189,60 185,60 188,41 -0,96% 2,12% 569.000
04/12/2023 188,81 192,70 188,60 190,24 +0,23% 2,17% 786.100
01/12/2023 185,31 191,59 184,71 189,80 +2,45% 3,71% 835.000
30/11/2023 182,00 186,16 181,01 185,27 +1,77% 2,83% 1.127.400
29/11/2023 181,56 184,34 181,40 182,05 +0,79% 1,62% 520.200
28/11/2023 179,57 181,42 178,47 180,62 +0,55% 1,64% 427.300
27/11/2023 182,00 182,19 179,47 179,64 -1,86% 1,49% 446.400
24/11/2023 180,89 183,40 180,89 183,05 +1,05% 1,39% 230.900
22/11/2023 180,79 181,72 179,63 181,14 +0,45% 1,16% 380.400
21/11/2023 177,67 181,60 176,54 180,32 +1,38% 2,85% 485.000
20/11/2023 178,18 179,44 176,67 177,86 -0,12% 1,55% 564.600
17/11/2023 179,59 179,87 176,80 178,08 -0,33% 1,71% 880.700
16/11/2023 182,57 183,27 176,26 178,67 -1,80% 3,84% 652.100
15/11/2023 178,97 184,96 178,97 181,94 +1,91% 3,35% 1.043.100
14/11/2023 176,95 181,33 176,32 178,53 +2,82% 2,83% 614.700
13/11/2023 172,62 174,55 172,15 173,63 -0,11% 1,39% 515.700
10/11/2023 172,82 174,24 171,45 173,82 +1,20% 1,61% 549.000
09/11/2023 175,02 175,02 171,62 171,76 -1,85% 1,94% 611.100
08/11/2023 175,12 177,08 174,91 175,00 +0,05% 1,24% 627.400
07/11/2023 173,28 175,66 172,89 174,92 +0,05% 1,60% 340.900