🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

223,80 USD

Máx. histórico

298,41

109 días

Split 2:1 del 24/05/2005

Caída desde máximo

-25,00%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,23%

Cierre anterior

221,08

Rango de hoy

220,22 – 225,79

Volumen hoy

742.735

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 día
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
01/02/2000 0,0125 USD
29/10/1999 0,0125 USD
29/07/1999 0,0125 USD
29/04/1999 0,0125 USD
08/02/1999 0,0125 USD
30/10/1998 0,0125 USD
30/07/1998 0,0125 USD
29/04/1998 0,0125 USD
30/01/1998 0,0125 USD
30/10/1997 0,0125 USD
30/07/1997 0,0125 USD
30/04/1997 0,0125 USD
30/01/1997 0,0125 USD
31/10/1996 0,0125 USD
31/07/1996 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 235,49 236,49 230,36 236,17 +0,82% 2,60% 1.024.600
18/09/2026 236,80 237,75 232,93 234,25 -1,08% 2,04% 2.270.900
17/09/2026 238,60 242,45 236,80 236,80 +0,03% 2,37% 1.791.000
16/09/2026 242,89 250,00 235,16 236,73 -13,30% 6,11% 4.814.300
15/09/2026 274,99 275,78 271,19 273,05 -0,71% 1,67% 507.700
14/09/2026 268,48 275,20 265,99 274,99 +1,68% 3,43% 899.300
11/09/2026 271,50 271,50 266,74 270,45 +0,98% 1,75% 845.800
10/09/2026 267,11 270,20 265,27 267,83 +0,01% 1,85% 631.900
09/09/2026 272,85 275,25 265,45 267,80 -2,54% 3,59% 1.006.700
08/09/2026 271,60 276,54 270,55 274,78 +0,37% 2,21% 1.004.500
04/09/2026 265,68 274,08 265,49 273,77 +2,81% 3,23% 860.000
03/09/2026 261,56 266,82 259,03 266,28 +2,33% 2,98% 1.164.900
02/09/2026 256,48 263,53 254,11 260,22 +1,46% 3,67% 831.400
01/09/2026 263,15 265,00 255,57 256,48 -3,39% 3,58% 701.000
31/08/2026 261,00 266,11 258,66 265,47 +1,70% 2,85% 1.067.800
28/08/2026 264,25 264,93 257,89 261,03 -0,90% 2,66% 555.300
27/08/2026 261,70 264,66 260,23 263,39 -0,09% 1,69% 451.400
26/08/2026 262,12 264,97 259,18 263,64 +0,56% 2,21% 429.200
25/08/2026 261,50 265,26 257,34 262,18 +0,89% 3,03% 592.200
24/08/2026 275,61 275,68 256,75 259,88 -5,65% 6,87% 1.266.900
21/08/2026 277,05 279,34 273,20 275,45 +0,36% 2,22% 708.300
20/08/2026 268,64 276,63 268,13 274,47 +0,75% 3,16% 598.900
19/08/2026 273,31 280,74 271,45 272,42 -0,65% 3,40% 772.900
18/08/2026 282,97 282,97 273,97 274,19 -3,24% 3,18% 454.100
17/08/2026 279,71 287,93 279,71 283,37 +1,31% 2,94% 1.110.700
14/08/2026 279,87 285,71 278,82 279,71 -0,92% 2,46% 719.300
13/08/2026 277,82 283,82 277,25 282,32 +2,30% 2,36% 1.132.900
12/08/2026 265,98 279,36 265,43 275,96 +3,99% 5,24% 1.096.500
11/08/2026 264,00 268,03 261,28 265,38 -0,29% 2,56% 961.800
10/08/2026 266,58 272,15 265,35 266,14 -0,89% 2,55% 574.500