🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
13/11/2007 0,0900 USD
31/07/2007 0,0900 USD
09/05/2007 0,0900 USD
05/02/2007 0,0900 USD
03/11/2006 0,0800 USD
31/07/2006 0,0800 USD
27/04/2006 0,0800 USD
30/01/2006 0,0800 USD
03/11/2005 0,0600 USD
29/07/2005 0,0600 USD
28/04/2005 0,0600 USD
27/01/2005 0,0600 USD
03/11/2004 0,0150 USD
04/08/2004 0,0150 USD
04/05/2004 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 96,98 98,39 96,64 97,66 +1,14% 1,80% 833.300
24/08/2017 97,17 97,50 96,30 96,56 -0,55% 1,23% 784.100
23/08/2017 97,60 97,68 96,83 97,09 -0,83% 0,87% 530.100
22/08/2017 97,76 98,31 97,42 97,90 +0,56% 0,91% 1.040.900
21/08/2017 96,67 98,07 96,26 97,35 +0,75% 1,87% 766.800
18/08/2017 96,78 97,62 95,99 96,63 -0,27% 1,68% 988.800
17/08/2017 97,00 97,40 95,93 96,89 -0,42% 1,52% 1.075.400
16/08/2017 97,65 98,30 97,24 97,30 -0,08% 1,09% 1.166.700
15/08/2017 96,40 97,79 96,21 97,38 +1,11% 1,64% 1.243.800
14/08/2017 95,15 96,60 95,14 96,31 +1,70% 1,53% 1.604.300
11/08/2017 92,73 95,23 92,73 94,70 +2,82% 2,70% 1.306.500
10/08/2017 91,59 92,89 91,55 92,10 -0,08% 1,46% 1.332.900
09/08/2017 90,66 92,20 90,15 92,17 +1,39% 2,26% 1.020.000
08/08/2017 90,39 91,57 89,81 90,91 +0,28% 1,95% 651.700
07/08/2017 90,39 90,91 89,87 90,66 +0,14% 1,15% 553.400
04/08/2017 89,48 90,99 89,32 90,53 +1,39% 1,87% 766.200
03/08/2017 89,29 89,85 88,91 89,29 -0,39% 1,05% 842.300
02/08/2017 89,09 90,11 89,01 89,64 +0,15% 1,23% 553.200
01/08/2017 91,47 91,47 88,83 89,51 -1,32% 2,89% 756.000
31/07/2017 90,48 91,03 90,21 90,71 +0,38% 0,91% 644.400
28/07/2017 90,70 91,61 90,36 90,37 -0,53% 1,38% 712.800
27/07/2017 93,18 93,40 90,07 90,85 -2,94% 3,57% 1.078.000
26/07/2017 93,48 93,84 92,88 93,60 +0,26% 1,03% 729.600
25/07/2017 92,30 94,05 92,16 93,36 +1,99% 2,05% 971.000
24/07/2017 91,33 91,71 90,51 91,54 -0,02% 1,31% 718.300
21/07/2017 91,30 92,16 90,51 91,56 +0,03% 1,81% 1.092.700
20/07/2017 91,51 91,77 90,66 91,53 -0,19% 1,21% 530.400
19/07/2017 92,08 92,14 91,12 91,70 -0,34% 1,11% 804.300
18/07/2017 93,18 93,75 91,78 92,01 -1,63% 2,11% 1.125.100
17/07/2017 90,48 94,45 90,28 93,53 +1,83% 4,61% 2.422.100