🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
13/11/2007 0,0900 USD
31/07/2007 0,0900 USD
09/05/2007 0,0900 USD
05/02/2007 0,0900 USD
03/11/2006 0,0800 USD
31/07/2006 0,0800 USD
27/04/2006 0,0800 USD
30/01/2006 0,0800 USD
03/11/2005 0,0600 USD
29/07/2005 0,0600 USD
28/04/2005 0,0600 USD
27/01/2005 0,0600 USD
03/11/2004 0,0150 USD
04/08/2004 0,0150 USD
04/05/2004 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 122,33 123,20 121,09 121,71 -0,16% 1,72% 393.100
08/08/2018 122,41 122,68 121,77 121,91 -0,64% 0,74% 355.800
07/08/2018 121,70 123,48 121,04 122,69 +1,10% 2,00% 444.400
06/08/2018 120,80 121,64 119,95 121,35 +0,45% 1,40% 427.200
03/08/2018 122,62 122,76 120,10 120,81 -1,31% 2,17% 575.800
02/08/2018 118,28 122,68 118,28 122,41 +2,48% 3,72% 1.093.700
01/08/2018 119,90 120,14 118,73 119,45 -0,38% 1,18% 549.200
31/07/2018 117,96 120,73 117,35 119,90 +1,77% 2,87% 690.300
30/07/2018 118,75 119,99 117,59 117,81 -0,88% 2,02% 610.000
27/07/2018 118,88 119,39 118,17 118,85 +0,03% 1,03% 733.700
26/07/2018 119,02 119,73 116,54 118,81 -0,06% 2,68% 1.478.000
25/07/2018 117,27 119,10 116,64 118,88 +1,54% 2,10% 1.144.500
24/07/2018 122,26 122,73 116,84 117,08 -3,97% 4,82% 1.508.500
23/07/2018 120,95 122,54 120,86 121,92 +0,54% 1,39% 859.900
20/07/2018 121,51 121,62 120,46 121,26 -0,26% 0,95% 1.007.200
19/07/2018 120,82 122,11 119,84 121,58 +0,12% 1,88% 1.075.500
18/07/2018 121,68 122,58 120,83 121,43 -0,11% 1,44% 1.152.600
17/07/2018 121,00 122,44 119,60 121,56 +0,35% 2,35% 1.344.900
16/07/2018 129,74 129,98 116,14 121,13 -0,57% 10,67% 4.855.800
13/07/2018 121,11 122,76 120,72 121,83 +0,81% 1,68% 2.008.100
12/07/2018 122,66 122,66 120,77 120,85 -0,75% 1,54% 1.268.500
11/07/2018 123,67 123,79 121,33 121,76 -1,97% 1,99% 1.025.800
10/07/2018 124,67 125,86 122,99 124,21 -0,22% 2,30% 702.000
09/07/2018 122,76 124,92 122,43 124,48 +2,00% 2,03% 634.300
06/07/2018 121,15 123,27 120,98 122,04 +0,47% 1,89% 434.600
05/07/2018 122,57 123,18 119,59 121,47 -0,44% 2,93% 865.600
03/07/2018 122,53 123,30 121,68 122,01 -0,32% 1,32% 295.900
02/07/2018 121,23 122,57 120,71 122,40 +0,70% 1,53% 481.300
29/06/2018 121,70 123,04 120,85 121,55 +0,26% 1,80% 1.030.200
28/06/2018 121,44 121,82 120,06 121,24 -0,21% 1,45% 637.700