🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

224,64 USD

Máx. histórico

298,41

110 días

Split 2:1 del 24/05/2005

Caída desde máximo

-24,72%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+0,38%

Cierre anterior

223,80

Rango de hoy

222,93 – 226,49

Volumen hoy

675.799

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,68 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 15 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
13/11/2007 0,0900 USD
31/07/2007 0,0900 USD
09/05/2007 0,0900 USD
05/02/2007 0,0900 USD
03/11/2006 0,0800 USD
31/07/2006 0,0800 USD
27/04/2006 0,0800 USD
30/01/2006 0,0800 USD
03/11/2005 0,0600 USD
29/07/2005 0,0600 USD
28/04/2005 0,0600 USD
27/01/2005 0,0600 USD
03/11/2004 0,0150 USD
04/08/2004 0,0150 USD
04/05/2004 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 187,99 188,00 184,38 185,01 -2,24% 1,93% 475.300
02/12/2024 189,53 189,67 187,24 189,24 +0,07% 1,28% 470.100
29/11/2024 191,47 192,42 188,86 189,11 -0,63% 1,86% 457.500
27/11/2024 191,24 192,47 189,00 190,31 -0,29% 1,81% 501.300
26/11/2024 187,82 191,09 185,63 190,86 +1,33% 2,91% 932.100
25/11/2024 185,25 191,10 184,71 188,35 +3,26% 3,45% 1.285.100
22/11/2024 182,28 184,10 181,29 182,40 +0,46% 1,54% 687.000
21/11/2024 182,75 185,60 179,88 181,57 -0,01% 3,13% 793.100
20/11/2024 180,00 181,80 178,36 181,58 +0,78% 1,91% 679.600
19/11/2024 183,02 183,89 180,09 180,18 -2,08% 2,08% 884.200
18/11/2024 182,87 185,34 182,60 184,00 +0,90% 1,50% 756.900
15/11/2024 184,69 185,22 181,55 182,35 -1,17% 1,99% 751.100
14/11/2024 189,64 190,59 184,21 184,51 -2,48% 3,36% 1.114.500
13/11/2024 188,47 191,45 185,00 189,20 -1,73% 3,42% 1.740.800
12/11/2024 195,98 198,23 192,44 192,54 -2,36% 2,95% 1.349.600
11/11/2024 192,60 200,40 192,60 197,19 +2,63% 4,05% 1.212.200
08/11/2024 188,50 193,01 186,60 192,13 +1,92% 3,40% 1.030.000
07/11/2024 192,83 193,16 188,35 188,51 -2,24% 2,49% 702.600
06/11/2024 191,42 196,71 190,41 192,82 +3,91% 3,29% 1.925.300
05/11/2024 181,77 185,66 181,13 185,56 +1,96% 2,49% 622.400
04/11/2024 180,45 183,42 179,18 181,99 +0,57% 2,35% 742.700
01/11/2024 181,28 183,04 180,63 180,96 +0,19% 1,33% 771.500
31/10/2024 181,03 183,57 180,49 180,62 -0,69% 1,70% 1.184.900
30/10/2024 178,92 185,67 178,67 181,88 +1,37% 3,91% 1.274.500
29/10/2024 178,61 180,75 177,18 179,43 +0,31% 2,00% 791.900
28/10/2024 176,06 179,13 174,29 178,88 +2,32% 2,75% 700.900
25/10/2024 176,74 177,98 174,00 174,83 -0,56% 2,25% 771.000
24/10/2024 175,56 176,00 172,73 175,81 +0,21% 1,86% 598.600
23/10/2024 174,64 176,05 173,53 175,45 -0,10% 1,44% 942.200
22/10/2024 176,31 177,90 174,67 175,62 -1,10% 1,83% 773.000