🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 hora
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
27/07/2011 0,1300 USD
11/05/2011 0,1300 USD
11/02/2011 0,1300 USD
10/11/2010 0,1200 USD
28/07/2010 0,1200 USD
12/05/2010 0,1200 USD
10/02/2010 0,1200 USD
12/11/2009 0,1100 USD
29/07/2009 0,1100 USD
13/05/2009 0,1100 USD
10/02/2009 0,1100 USD
12/11/2008 0,1000 USD
30/07/2008 0,1000 USD
08/05/2008 0,1000 USD
05/02/2008 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 174,94 176,57 172,42 172,56 -0,76% 2,37% 1.083.600
19/04/2022 172,11 174,69 168,04 173,88 +1,42% 3,86% 2.070.700
18/04/2022 171,77 174,81 168,57 171,45 -0,33% 3,63% 1.769.100
14/04/2022 171,83 173,89 170,67 172,01 +0,02% 1,87% 1.092.400
13/04/2022 172,35 172,87 168,94 171,98 +2,23% 2,28% 1.111.400
12/04/2022 171,45 174,00 166,99 168,23 -1,45% 4,09% 1.084.500
11/04/2022 172,93 174,48 168,65 170,70 -1,43% 3,37% 916.900
08/04/2022 170,34 174,73 167,39 173,18 +0,34% 4,31% 1.683.300
07/04/2022 171,96 173,28 166,81 172,59 +1,10% 3,76% 1.736.900
06/04/2022 170,37 172,13 165,41 170,71 -1,37% 3,94% 2.085.800
05/04/2022 177,06 177,75 171,41 173,08 -2,29% 3,58% 1.912.000
04/04/2022 181,81 182,04 175,80 177,13 -2,41% 3,43% 1.908.300
01/04/2022 201,16 202,10 180,55 181,51 -9,60% 10,71% 2.746.700
31/03/2022 208,49 208,49 199,28 200,79 -2,65% 4,42% 1.099.200
30/03/2022 209,01 209,53 205,72 206,26 -1,41% 1,82% 912.000
29/03/2022 211,10 211,92 206,16 209,22 -0,15% 2,73% 624.400
28/03/2022 209,41 210,60 207,05 209,54 +0,17% 1,70% 608.700
25/03/2022 209,44 209,93 204,58 209,19 +0,36% 2,55% 773.200
24/03/2022 211,76 213,29 207,80 208,44 -0,83% 2,59% 750.900
23/03/2022 213,32 213,49 210,10 210,18 -1,72% 1,59% 661.800
22/03/2022 214,03 215,71 211,02 213,85 -0,05% 2,19% 541.100
21/03/2022 214,58 216,41 212,93 213,96 -0,52% 1,62% 581.000
18/03/2022 216,45 216,75 211,41 215,07 -0,56% 2,47% 1.368.900
17/03/2022 216,33 217,95 213,00 216,28 -0,82% 2,29% 891.400
16/03/2022 200,44 218,18 200,44 218,06 +9,59% 8,85% 1.914.700
15/03/2022 197,31 200,09 197,06 198,98 +1,86% 1,54% 647.000
14/03/2022 199,00 200,97 193,37 195,35 -1,51% 3,82% 773.100
11/03/2022 203,48 207,46 197,98 198,35 -1,75% 4,66% 730.500
10/03/2022 196,22 202,98 195,43 201,88 +1,26% 3,85% 494.900
09/03/2022 201,59 201,60 196,39 199,37 +2,83% 2,58% 828.400