🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

218,99 USD

Máx. histórico

298,41

112 días

Split 2:1 del 24/05/2005

Caída desde máximo

-26,61%

Rango 52 semanas

157,82 – 299,76

Variación hoy

-3,55%

Cierre anterior

227,06

Rango de hoy

217,52 – 227,07

Volumen hoy

819.790

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
30,89 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 hora
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,82%
Fecha de pago Importe por participación
27/07/2011 0,1300 USD
11/05/2011 0,1300 USD
11/02/2011 0,1300 USD
10/11/2010 0,1200 USD
28/07/2010 0,1200 USD
12/05/2010 0,1200 USD
10/02/2010 0,1200 USD
12/11/2009 0,1100 USD
29/07/2009 0,1100 USD
13/05/2009 0,1100 USD
10/02/2009 0,1100 USD
12/11/2008 0,1000 USD
30/07/2008 0,1000 USD
08/05/2008 0,1000 USD
05/02/2008 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 50,89 51,31 50,44 51,24 +0,71% 1,71% 498.000
02/03/2012 51,14 51,33 50,65 50,88 -2,32% 1,33% 858.000
01/03/2012 51,28 52,41 51,27 52,09 +1,72% 2,22% 850.500
29/02/2012 50,85 51,53 50,73 51,21 +0,79% 1,57% 1.055.100
28/02/2012 50,91 51,57 50,74 50,81 -0,39% 1,63% 963.800
27/02/2012 50,62 51,28 50,31 51,01 +0,41% 1,92% 800.100
24/02/2012 50,70 51,42 50,60 50,80 +0,75% 1,62% 950.700
23/02/2012 50,97 50,97 50,30 50,42 -1,04% 1,31% 1.453.700
22/02/2012 51,32 51,63 50,83 50,95 -0,72% 1,56% 904.100
21/02/2012 51,79 51,95 51,08 51,32 -0,85% 1,68% 738.900
17/02/2012 52,46 52,49 51,47 51,76 -1,09% 1,94% 634.300
16/02/2012 51,34 52,40 51,10 52,33 +2,19% 2,53% 571.700
15/02/2012 51,99 52,01 50,96 51,21 -0,99% 2,02% 863.400
14/02/2012 52,06 52,29 51,54 51,72 -1,09% 1,44% 840.800
13/02/2012 52,63 52,91 52,23 52,29 -0,04% 1,29% 850.100
10/02/2012 51,98 52,31 51,55 52,31 -0,91% 1,46% 1.062.400
09/02/2012 52,00 53,02 51,96 52,79 +1,70% 2,04% 979.700
08/02/2012 52,38 52,58 51,62 51,91 -0,90% 1,83% 755.700
07/02/2012 51,95 52,67 51,60 52,38 +0,91% 2,06% 1.100.500
06/02/2012 51,22 52,00 51,04 51,91 +0,78% 1,87% 1.074.500
03/02/2012 51,72 52,19 51,38 51,51 +0,66% 1,57% 866.900
02/02/2012 51,82 51,82 51,06 51,17 -0,87% 1,47% 1.197.000
01/02/2012 51,55 51,89 51,05 51,62 +1,08% 1,63% 1.171.700
31/01/2012 50,82 51,30 50,18 51,07 +0,63% 2,20% 1.511.400
30/01/2012 50,73 50,88 50,05 50,75 -0,12% 1,64% 814.000
27/01/2012 50,51 51,90 50,21 50,81 +3,06% 3,35% 2.706.700
26/01/2012 49,07 49,99 48,74 49,30 +1,38% 2,55% 1.496.500
25/01/2012 48,60 48,93 48,21 48,63 +0,23% 1,48% 1.306.300
24/01/2012 48,13 48,53 47,81 48,52 -0,08% 1,50% 697.300
23/01/2012 48,47 48,64 47,82 48,56 -0,51% 1,69% 968.500