🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 día
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
06/05/2015 0,2100 USD
10/02/2015 0,2100 USD
12/11/2014 0,2000 USD
30/07/2014 0,2000 USD
07/05/2014 0,2000 USD
11/02/2014 0,2000 USD
13/11/2013 0,1500 USD
31/07/2013 0,1500 USD
08/05/2013 0,1500 USD
13/12/2012 0,1500 USD
14/11/2012 0,1400 USD
01/08/2012 0,1400 USD
09/05/2012 0,1400 USD
10/02/2012 0,1400 USD
17/11/2011 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 87,90 88,85 87,51 88,71 +0,91% 1,52% 702.400
11/06/2019 89,24 89,28 87,85 87,91 -0,82% 1,60% 549.200
10/06/2019 88,01 89,43 87,88 88,64 +1,43% 1,76% 856.600
07/06/2019 87,91 89,04 87,33 87,39 -0,40% 1,95% 898.200
06/06/2019 88,27 88,27 86,18 87,74 -0,83% 2,37% 704.900
05/06/2019 88,86 89,65 88,20 88,47 -0,02% 1,63% 913.900
04/06/2019 86,37 88,62 86,02 88,49 +3,75% 3,01% 1.091.800
03/06/2019 85,19 87,03 84,93 85,29 +0,18% 2,47% 1.202.700
31/05/2019 84,61 85,92 84,11 85,14 -0,42% 2,14% 853.500
30/05/2019 84,95 85,53 83,64 85,50 +0,78% 2,22% 756.700
29/05/2019 85,47 86,01 84,46 84,84 -1,07% 1,81% 1.213.300
28/05/2019 86,28 87,89 85,71 85,76 -3,92% 2,53% 2.297.800
24/05/2019 91,38 91,57 88,71 89,26 -1,94% 3,13% 1.463.700
23/05/2019 92,28 92,34 89,75 91,03 -2,04% 2,81% 1.733.100
22/05/2019 95,54 95,64 92,17 92,93 -2,95% 3,63% 1.707.700
21/05/2019 97,63 98,19 95,56 95,75 -1,77% 2,69% 1.367.900
20/05/2019 95,71 98,70 95,32 97,48 +1,52% 3,53% 1.133.400
17/05/2019 96,07 97,94 95,66 96,02 -0,55% 2,37% 1.604.800
16/05/2019 95,62 96,81 95,24 96,55 +1,06% 1,64% 846.100
15/05/2019 95,06 95,91 94,48 95,54 -0,09% 1,50% 831.700
14/05/2019 93,76 96,19 93,63 95,63 +2,23% 2,73% 1.136.400
13/05/2019 93,10 93,98 91,49 93,54 -1,60% 2,67% 2.062.800
10/05/2019 95,18 95,21 93,51 95,06 -0,36% 1,79% 792.400
09/05/2019 94,60 95,80 94,55 95,40 +0,13% 1,32% 1.001.700
08/05/2019 95,72 96,86 95,16 95,28 -0,74% 1,78% 952.600
07/05/2019 95,65 96,39 94,73 95,99 -0,70% 1,74% 1.081.200
06/05/2019 94,31 97,04 94,00 96,67 +0,74% 3,22% 983.900
03/05/2019 95,13 96,24 94,67 95,96 +1,57% 1,65% 1.043.400
02/05/2019 91,81 94,85 91,42 94,48 +2,91% 3,74% 1.797.100
01/05/2019 94,36 94,36 91,50 91,81 -2,83% 3,03% 1.345.100