🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

218,99 USD

Máx. histórico

298,41

112 días

Split 2:1 del 24/05/2005

Caída desde máximo

-26,61%

Rango 52 semanas

157,82 – 299,76

Variación hoy

-3,55%

Cierre anterior

227,06

Rango de hoy

217,52 – 227,07

Volumen hoy

819.790

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
30,89 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 hora
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,82%
Fecha de pago Importe por participación
06/05/2015 0,2100 USD
10/02/2015 0,2100 USD
12/11/2014 0,2000 USD
30/07/2014 0,2000 USD
07/05/2014 0,2000 USD
11/02/2014 0,2000 USD
13/11/2013 0,1500 USD
31/07/2013 0,1500 USD
08/05/2013 0,1500 USD
13/12/2012 0,1500 USD
14/11/2012 0,1400 USD
01/08/2012 0,1400 USD
09/05/2012 0,1400 USD
10/02/2012 0,1400 USD
17/11/2011 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 137,50 138,27 135,65 136,10 -0,47% 1,91% 491.100
28/12/2020 138,76 139,12 136,43 136,74 -0,49% 1,94% 493.100
24/12/2020 138,11 138,65 136,72 137,42 -0,74% 1,40% 245.300
23/12/2020 140,42 141,14 137,86 138,44 -1,02% 2,34% 449.300
22/12/2020 140,53 141,03 139,45 139,86 -0,65% 1,12% 427.200
21/12/2020 138,90 141,41 137,24 140,78 +0,23% 3,00% 481.400
18/12/2020 139,33 140,96 138,50 140,46 +1,26% 1,77% 949.000
17/12/2020 137,83 138,98 136,51 138,71 +0,75% 1,79% 739.700
16/12/2020 136,41 137,95 135,13 137,68 +1,16% 2,07% 507.300
15/12/2020 134,74 136,36 133,62 136,10 +1,73% 2,03% 571.000
14/12/2020 140,17 140,32 133,77 133,78 -3,68% 4,67% 576.900
11/12/2020 136,33 139,38 136,33 138,89 +1,36% 2,24% 618.900
10/12/2020 138,47 138,80 136,00 137,02 -1,78% 2,02% 537.000
09/12/2020 139,98 140,95 138,86 139,51 -0,08% 1,49% 622.700
08/12/2020 138,65 140,25 138,28 139,62 +0,79% 1,42% 816.800
07/12/2020 137,10 139,31 136,55 138,52 +0,93% 2,01% 743.400
04/12/2020 134,98 137,55 134,50 137,24 +2,13% 2,26% 561.000
03/12/2020 134,48 136,37 134,06 134,38 -0,48% 1,72% 502.800
02/12/2020 135,64 135,82 133,49 135,03 -0,46% 1,72% 417.400
01/12/2020 135,13 137,31 134,56 135,66 +0,28% 2,04% 644.300
30/11/2020 135,78 136,75 134,52 135,28 -0,01% 1,64% 585.900
27/11/2020 136,06 136,79 134,75 135,29 -0,41% 1,50% 252.200
25/11/2020 136,28 136,59 134,23 135,85 -0,61% 1,73% 508.400
24/11/2020 133,82 137,28 133,23 136,68 +2,13% 3,03% 530.400
23/11/2020 134,46 135,36 132,05 133,83 -0,01% 2,46% 671.700
20/11/2020 133,32 135,31 133,09 133,84 +0,04% 1,67% 677.900
19/11/2020 131,94 134,30 130,51 133,78 +1,19% 2,87% 587.500
18/11/2020 133,05 134,77 131,54 132,21 -0,62% 2,43% 514.000
17/11/2020 131,46 134,26 130,08 133,04 +0,34% 3,18% 557.400
16/11/2020 130,08 132,93 129,60 132,59 +2,66% 2,56% 628.400