🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.
Industriales CompraPrecio actual
224,64 USD
Máx. histórico
298,41
110 días
Split 2:1 del 24/05/2005
Caída desde máximo
-24,72%
Rango 52 semanas
157,82 – 299,76
Variación hoy
+0,38%
Cierre anterior
223,80
Rango de hoy
222,93 – 226,49
Volumen hoy
675.799
Peor caída histórica
-71,56%
08/07/1998 → 12/10/2000
Recuperado en 963 días
Volatilidad anualizada ⓘ
37,56%
- Nombre completo
- J.B. Hunt Transport Services, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 31.750
- PER ⓘ
- 31,68 (puede no estar actualizado)
- Dividend yield
- 0,80% (puede no estar actualizado)
- Precio objetivo analistas
- 279,52 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1983
- Precio actualizado
- hace 18 horas
J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/05/2015 | 0,2100 USD |
| 10/02/2015 | 0,2100 USD |
| 12/11/2014 | 0,2000 USD |
| 30/07/2014 | 0,2000 USD |
| 07/05/2014 | 0,2000 USD |
| 11/02/2014 | 0,2000 USD |
| 13/11/2013 | 0,1500 USD |
| 31/07/2013 | 0,1500 USD |
| 08/05/2013 | 0,1500 USD |
| 13/12/2012 | 0,1500 USD |
| 14/11/2012 | 0,1400 USD |
| 01/08/2012 | 0,1400 USD |
| 09/05/2012 | 0,1400 USD |
| 10/02/2012 | 0,1400 USD |
| 17/11/2011 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/05/2005 | 2:1 |
| 02/09/2003 | 2:1 |
| 16/03/1992 | 3:2 |
| 08/07/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 175,79 | 176,85 | 172,16 | 174,83 | -0,49% | 2,67% | 493.200 |
| 03/11/2023 | 174,50 | 175,78 | 172,93 | 175,69 | +1,87% | 1,63% | 561.200 |
| 02/11/2023 | 174,32 | 175,75 | 172,09 | 172,46 | -0,28% | 2,10% | 699.000 |
| 01/11/2023 | 172,25 | 175,20 | 171,49 | 172,95 | +0,63% | 2,15% | 702.200 |
| 31/10/2023 | 170,00 | 172,75 | 168,78 | 171,87 | +1,27% | 2,34% | 762.700 |
| 30/10/2023 | 167,39 | 170,14 | 166,36 | 169,71 | +2,25% | 2,26% | 930.600 |
| 27/10/2023 | 168,48 | 169,12 | 164,53 | 165,98 | -1,07% | 2,72% | 987.400 |
| 26/10/2023 | 168,18 | 170,43 | 167,06 | 167,78 | -1,33% | 2,00% | 1.182.200 |
| 25/10/2023 | 172,17 | 172,17 | 169,16 | 170,04 | -1,52% | 1,75% | 635.000 |
| 24/10/2023 | 173,83 | 174,29 | 169,36 | 172,67 | -0,01% | 2,84% | 1.188.800 |
| 23/10/2023 | 175,00 | 176,31 | 172,58 | 172,68 | -2,04% | 2,13% | 997.800 |
| 20/10/2023 | 180,96 | 182,25 | 175,93 | 176,27 | -1,42% | 3,49% | 1.240.300 |
| 19/10/2023 | 179,42 | 183,06 | 178,37 | 178,81 | +0,08% | 2,61% | 1.501.800 |
| 18/10/2023 | 185,33 | 187,05 | 178,47 | 178,67 | -8,85% | 4,63% | 2.521.500 |
| 17/10/2023 | 196,78 | 200,20 | 195,55 | 196,01 | -0,39% | 2,36% | 1.352.400 |
| 16/10/2023 | 193,23 | 200,05 | 193,23 | 196,78 | +2,81% | 3,53% | 1.028.800 |
| 13/10/2023 | 193,75 | 195,65 | 191,10 | 191,41 | -0,76% | 2,35% | 849.200 |
| 12/10/2023 | 194,50 | 195,09 | 190,86 | 192,88 | -0,45% | 2,17% | 578.800 |
| 11/10/2023 | 192,15 | 193,89 | 191,58 | 193,76 | +1,16% | 1,20% | 675.600 |
| 10/10/2023 | 189,75 | 192,53 | 189,09 | 191,53 | +0,94% | 1,81% | 344.600 |
| 09/10/2023 | 185,63 | 190,37 | 185,34 | 189,75 | +1,67% | 2,71% | 313.200 |
| 06/10/2023 | 185,25 | 188,36 | 184,81 | 186,63 | +0,28% | 1,92% | 305.700 |
| 05/10/2023 | 186,97 | 187,63 | 183,97 | 186,10 | -0,65% | 1,96% | 379.700 |
| 04/10/2023 | 187,43 | 187,96 | 183,95 | 187,32 | +0,27% | 2,14% | 576.500 |
| 03/10/2023 | 185,86 | 187,91 | 185,16 | 186,81 | -0,33% | 1,48% | 781.400 |
| 02/10/2023 | 187,35 | 188,13 | 184,24 | 187,42 | -0,58% | 2,08% | 834.400 |
| 29/09/2023 | 187,86 | 189,29 | 186,58 | 188,52 | +1,15% | 1,44% | 692.100 |
| 28/09/2023 | 185,77 | 187,36 | 184,02 | 186,38 | +0,43% | 1,80% | 744.600 |
| 27/09/2023 | 188,01 | 189,96 | 183,61 | 185,59 | -0,48% | 3,38% | 781.600 |
| 26/09/2023 | 189,49 | 190,09 | 186,24 | 186,48 | -2,09% | 2,03% | 604.800 |