🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

223,80 USD

Máx. histórico

298,41

109 días

Split 2:1 del 24/05/2005

Caída desde máximo

-25,00%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,23%

Cierre anterior

221,08

Rango de hoy

220,22 – 225,79

Volumen hoy

742.735

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
07/02/2019 0,2600 USD
08/11/2018 0,2400 USD
02/08/2018 0,2400 USD
03/05/2018 0,2400 USD
08/02/2018 0,2400 USD
02/11/2017 0,2300 USD
03/08/2017 0,2300 USD
03/05/2017 0,2300 USD
08/02/2017 0,2300 USD
02/11/2016 0,2200 USD
03/08/2016 0,2200 USD
04/05/2016 0,2200 USD
10/02/2016 0,2200 USD
04/11/2015 0,2100 USD
29/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 266,34 270,74 265,30 268,52 +0,48% 2,04% 599.300
06/08/2026 272,56 275,09 267,03 267,25 -1,98% 2,96% 492.800
05/08/2026 274,67 275,78 272,27 272,66 -0,66% 1,28% 637.300
04/08/2026 269,56 275,07 266,97 274,48 +2,84% 3,00% 860.100
03/08/2026 271,95 273,38 265,68 266,91 -1,78% 2,83% 847.700
31/07/2026 270,83 274,72 269,25 271,75 +0,94% 2,02% 888.400
30/07/2026 279,65 279,65 264,49 269,21 -2,51% 5,42% 1.115.400
29/07/2026 276,59 277,87 268,47 276,14 -0,53% 3,40% 1.346.100
28/07/2026 281,13 281,98 276,37 277,62 -1,19% 2,00% 1.176.000
27/07/2026 287,70 289,25 276,42 280,96 -2,55% 4,46% 1.238.500
24/07/2026 289,37 293,03 286,53 288,30 -0,37% 2,25% 593.400
23/07/2026 293,24 294,00 286,38 289,37 -0,98% 2,60% 1.048.400
22/07/2026 291,15 294,14 290,55 292,24 -0,35% 1,23% 1.036.500
21/07/2026 292,89 294,71 287,45 293,26 +0,91% 2,48% 1.047.700
20/07/2026 291,14 293,07 286,94 290,61 -0,27% 2,11% 1.130.200
17/07/2026 296,39 298,10 289,18 291,41 -2,35% 3,01% 1.550.100
16/07/2026 296,00 299,76 286,75 298,41 +8,01% 4,40% 2.470.600
15/07/2026 280,00 281,24 272,30 276,28 -1,63% 3,19% 1.502.600
14/07/2026 286,64 286,64 278,86 280,87 -0,75% 2,71% 830.600
13/07/2026 282,89 286,27 279,25 283,00 +1,09% 2,48% 975.300
10/07/2026 287,70 288,03 277,10 279,96 -0,94% 3,80% 870.700
09/07/2026 278,51 286,07 278,50 282,61 +2,23% 2,72% 1.060.800
08/07/2026 275,65 276,99 269,39 276,45 +0,53% 2,76% 814.700
07/07/2026 277,71 280,41 273,21 275,00 -0,99% 2,59% 855.100
06/07/2026 281,21 286,66 276,48 277,74 -2,83% 3,62% 644.000
02/07/2026 292,05 294,43 282,93 285,83 -1,46% 3,94% 778.600
01/07/2026 289,43 294,98 285,92 290,07 +0,22% 3,13% 1.197.900
30/06/2026 287,63 291,39 283,93 289,43 +0,53% 2,59% 1.037.900
29/06/2026 280,03 288,35 279,04 287,89 +2,71% 3,32% 876.600
26/06/2026 275,05 281,41 273,91 280,30 +2,05% 2,73% 1.357.500