🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

224,64 USD

Máx. histórico

298,41

110 días

Split 2:1 del 24/05/2005

Caída desde máximo

-24,72%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+0,38%

Cierre anterior

223,80

Rango de hoy

222,93 – 226,49

Volumen hoy

675.799

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,68 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 12 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
07/02/2019 0,2600 USD
08/11/2018 0,2400 USD
02/08/2018 0,2400 USD
03/05/2018 0,2400 USD
08/02/2018 0,2400 USD
02/11/2017 0,2300 USD
03/08/2017 0,2300 USD
03/05/2017 0,2300 USD
08/02/2017 0,2300 USD
02/11/2016 0,2200 USD
03/08/2016 0,2200 USD
04/05/2016 0,2200 USD
10/02/2016 0,2200 USD
04/11/2015 0,2100 USD
29/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 175,00 178,40 171,41 172,45 -7,38% 3,99% 3.299.500
16/01/2025 185,85 187,51 184,34 186,20 -0,19% 1,71% 1.734.400
15/01/2025 184,24 187,49 184,24 186,55 +2,71% 1,76% 1.025.600
14/01/2025 180,57 183,34 179,61 181,62 +1,33% 2,07% 1.054.300
13/01/2025 173,73 180,18 173,32 179,23 +2,83% 3,95% 750.000
10/01/2025 174,94 176,05 173,49 174,29 -1,99% 1,46% 671.200
08/01/2025 175,37 178,18 174,08 177,83 +0,76% 2,34% 618.300
07/01/2025 176,65 177,87 175,09 176,48 +0,05% 1,57% 595.700
06/01/2025 176,44 179,15 176,20 176,40 +0,33% 1,67% 619.900
03/01/2025 173,51 176,76 171,50 175,82 +2,70% 3,03% 610.000
02/01/2025 172,15 173,03 169,35 171,20 +0,32% 2,14% 538.100
31/12/2024 171,30 172,15 170,29 170,66 +0,19% 1,09% 340.700
30/12/2024 170,73 170,93 168,74 170,33 -0,98% 1,28% 388.100
27/12/2024 171,36 173,10 170,06 172,01 +0,00% 1,77% 298.300
26/12/2024 170,71 172,47 170,28 172,01 +0,26% 1,28% 268.000
24/12/2024 170,08 171,68 169,68 171,57 +0,60% 1,18% 180.900
23/12/2024 169,64 170,88 168,54 170,54 +0,18% 1,38% 513.300
20/12/2024 168,51 171,38 165,50 170,23 +1,27% 3,49% 2.140.300
19/12/2024 170,22 172,85 167,71 168,10 -1,29% 3,02% 1.144.700
18/12/2024 177,20 179,09 169,94 170,29 -3,96% 5,16% 969.000
17/12/2024 177,09 179,28 177,06 177,31 -0,44% 1,25% 692.900
16/12/2024 179,72 180,28 177,55 178,09 -0,95% 1,52% 645.000
13/12/2024 180,70 181,59 179,25 179,79 -0,75% 1,29% 538.000
12/12/2024 182,29 183,81 180,61 181,15 -0,47% 1,76% 656.000
11/12/2024 183,20 184,11 181,57 182,01 -0,15% 1,39% 665.900
10/12/2024 182,47 184,27 180,00 182,28 -0,05% 2,34% 745.300
09/12/2024 181,31 185,29 181,08 182,38 +0,77% 2,32% 663.800
06/12/2024 182,91 183,21 179,13 180,99 -0,47% 2,23% 750.800
05/12/2024 185,46 185,51 180,38 181,85 -1,77% 2,77% 627.100
04/12/2024 184,11 186,20 183,23 185,13 +0,06% 1,61% 519.100