🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

223,80 USD

Máx. histórico

298,41

109 días

Split 2:1 del 24/05/2005

Caída desde máximo

-25,00%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,23%

Cierre anterior

221,08

Rango de hoy

220,22 – 225,79

Volumen hoy

742.735

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 1 día
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
04/08/2022 0,4000 USD
12/05/2022 0,4000 USD
03/02/2022 0,4000 USD
04/11/2021 0,3000 USD
05/08/2021 0,3000 USD
06/05/2021 0,3000 USD
04/02/2021 0,2800 USD
05/11/2020 0,2700 USD
06/08/2020 0,2700 USD
07/05/2020 0,2700 USD
06/02/2020 0,2700 USD
07/11/2019 0,2600 USD
01/08/2019 0,2600 USD
02/05/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1985 2,17 2,21 2,17 2,17 +0,00% 1,92% 84.000
22/05/1985 2,19 2,23 2,17 2,17 -0,95% 2,86% 597.600
21/05/1985 2,21 2,25 2,19 2,19 -0,94% 2,83% 60.000
20/05/1985 2,24 2,25 2,17 2,21 -1,40% 3,72% 4.554.000
17/05/1985 2,25 2,25 2,18 2,24 -0,46% 3,24% 459.600
16/05/1985 2,19 2,25 2,19 2,25 +2,86% 2,86% 541.200
15/05/1985 2,21 2,23 2,19 2,19 -0,94% 1,89% 16.800
14/05/1985 2,25 2,25 2,21 2,21 -1,85% 1,85% 111.600
13/05/1985 2,19 2,25 2,19 2,25 +2,86% 2,86% 129.600
10/05/1985 2,19 2,22 2,19 2,19 +0,00% 1,43% 122.400
09/05/1985 2,19 2,21 2,19 2,19 +0,00% 0,95% 204.000
08/05/1985 2,19 2,25 2,19 2,19 +0,00% 2,86% 116.400
07/05/1985 2,25 2,25 2,19 2,19 -2,78% 2,78% 70.800
06/05/1985 2,23 2,25 2,19 2,25 +0,93% 2,80% 16.800
03/05/1985 2,19 2,23 2,19 2,23 +1,91% 1,91% 103.200
02/05/1985 2,19 2,19 2,19 2,19 +0,00% 0,00% 32.400
01/05/1985 2,19 2,19 2,19 2,19 +0,00% 0,00% 69.600
30/04/1985 2,19 2,19 2,19 2,19 +0,00% 0,00% 10.800
29/04/1985 2,19 2,19 2,19 2,19 +0,00% 0,00% 20.400
26/04/1985 2,19 2,19 2,19 2,19 -2,78% 0,00% 22.800
25/04/1985 2,21 2,25 2,19 2,25 +1,89% 2,83% 19.200
24/04/1985 2,25 2,25 2,21 2,21 -1,85% 1,85% 13.200
23/04/1985 2,24 2,25 2,19 2,25 +0,46% 2,79% 169.200
22/04/1985 2,25 2,27 2,21 2,24 -0,46% 2,78% 75.600
19/04/1985 2,25 2,25 2,23 2,25 -0,92% 0,92% 225.600
18/04/1985 2,29 2,29 2,23 2,27 -0,91% 2,73% 85.200
17/04/1985 2,23 2,29 2,22 2,29 +2,80% 3,27% 160.800
16/04/1985 2,33 2,33 2,23 2,23 -4,46% 4,46% 178.800
15/04/1985 2,33 2,33 2,33 2,33 +1,82% 0,00% 31.200
12/04/1985 2,31 2,33 2,25 2,29 -0,90% 3,60% 585.600