🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

224,64 USD

Máx. histórico

298,41

110 días

Split 2:1 del 24/05/2005

Caída desde máximo

-24,72%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+0,38%

Cierre anterior

223,80

Rango de hoy

222,93 – 226,49

Volumen hoy

675.799

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,68 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 23 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,80%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
04/08/2022 0,4000 USD
12/05/2022 0,4000 USD
03/02/2022 0,4000 USD
04/11/2021 0,3000 USD
05/08/2021 0,3000 USD
06/05/2021 0,3000 USD
04/02/2021 0,2800 USD
05/11/2020 0,2700 USD
06/08/2020 0,2700 USD
07/05/2020 0,2700 USD
06/02/2020 0,2700 USD
07/11/2019 0,2600 USD
01/08/2019 0,2600 USD
02/05/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 180,50 181,99 178,22 181,72 +0,82% 2,09% 644.500
18/11/2022 181,53 181,73 175,98 180,25 +0,55% 3,17% 615.900
17/11/2022 177,80 179,47 172,21 179,27 -0,63% 4,08% 701.700
16/11/2022 187,76 187,76 178,94 180,41 -4,63% 4,70% 1.220.000
15/11/2022 190,00 190,73 186,02 189,17 +1,56% 2,48% 631.200
14/11/2022 186,12 189,20 185,26 186,27 +0,47% 2,12% 792.300
11/11/2022 185,00 189,21 183,60 185,40 +1,61% 3,03% 991.100
10/11/2022 175,75 183,01 175,70 182,47 +6,93% 4,16% 746.400
09/11/2022 175,52 179,19 170,42 170,65 -4,05% 5,00% 682.700
08/11/2022 178,53 181,13 175,99 177,85 +0,36% 2,88% 750.300
07/11/2022 174,03 178,40 173,23 177,22 +2,29% 2,97% 701.300
04/11/2022 170,81 173,32 168,21 173,25 +2,67% 2,99% 564.100
03/11/2022 165,32 171,04 164,00 168,74 +0,67% 4,26% 539.700
02/11/2022 171,08 175,24 167,50 167,62 -2,90% 4,52% 873.500
01/11/2022 172,26 173,28 169,20 172,62 +0,91% 2,37% 557.300
31/10/2022 168,34 172,65 166,88 171,07 +1,16% 3,43% 760.200
28/10/2022 166,96 169,21 165,43 169,11 +1,83% 2,26% 440.200
27/10/2022 171,01 171,66 165,32 166,07 -2,07% 3,71% 561.400
26/10/2022 168,92 170,45 164,14 169,58 +1,41% 3,74% 718.800
25/10/2022 166,28 168,78 165,24 167,23 +0,60% 2,13% 621.400
24/10/2022 166,69 169,05 164,27 166,24 +0,56% 2,87% 661.100
21/10/2022 160,53 165,44 159,96 165,32 +3,01% 3,41% 851.600
20/10/2022 166,61 168,42 159,83 160,49 -4,45% 5,16% 1.108.300
19/10/2022 171,50 171,97 164,52 167,96 +0,04% 4,34% 1.691.100
18/10/2022 170,04 171,14 164,97 167,89 +1,29% 3,63% 1.257.900
17/10/2022 166,20 168,25 164,90 165,75 +1,56% 2,02% 973.500
14/10/2022 167,33 167,35 162,16 163,20 -1,82% 3,10% 669.500
13/10/2022 161,22 167,97 158,66 166,22 +0,43% 5,77% 866.400
12/10/2022 164,96 168,48 162,13 165,51 +1,14% 3,85% 772.200
11/10/2022 160,93 166,41 160,93 163,65 +0,88% 3,41% 727.000