🇺🇸 JBHT — J.B. Hunt Transport Services, Inc.

Industriales Compra
← Volver

Precio actual

227,06 USD

Máx. histórico

298,41

111 días

Split 2:1 del 24/05/2005

Caída desde máximo

-23,91%

Rango 52 semanas

157,82 – 299,76

Variación hoy

+1,08%

Cierre anterior

224,64

Rango de hoy

219,69 – 229,60

Volumen hoy

1.139.918

Peor caída histórica

-71,56%

08/07/1998 → 12/10/2000

Recuperado en 963 días

Volatilidad anualizada ⓘ

37,56%

Información
Nombre completo
J.B. Hunt Transport Services, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.750
PER ⓘ
31,89 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
279,52 USD (puede no estar actualizado)
Primera cotización
22/11/1983
Precio actualizado
hace 2 horas
Sobre la empresa

J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal, Dedicated Contract Services, Integrated Capacity Solutions, Final Mile Services, and Truckload. The JBI segment offers intermodal freight solutions. It operates 124,838 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 104,474 units; and manages a fleet of 5,880 company-owned tractors, 308 independent contractor trucks, and 8,704 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2025, it operated 11,878 company-owned trucks, 761 customer-owned trucks, and a contractor trucks. It operates 26,767 owned pieces of trailing equipment and 5,218 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management services for customers to outsource their transportation functions. The FMS segment delivers services through 1,085 company-owned trucks, 169 customer-owned trucks, and 39 independent contractor trucks; and 1,091 owned pieces of trailing equipment and 98 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,658 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, home furnishings, forest, paper, rubber, plastic products, food, beverages, building materials, apparel, accessories, soaps, cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 0,79%
Fecha de pago Importe por participación
03/11/2022 0,4000 USD
04/08/2022 0,4000 USD
12/05/2022 0,4000 USD
03/02/2022 0,4000 USD
04/11/2021 0,3000 USD
05/08/2021 0,3000 USD
06/05/2021 0,3000 USD
04/02/2021 0,2800 USD
05/11/2020 0,2700 USD
06/08/2020 0,2700 USD
07/05/2020 0,2700 USD
06/02/2020 0,2700 USD
07/11/2019 0,2600 USD
01/08/2019 0,2600 USD
02/05/2019 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
02/09/2003 2:1
16/03/1992 3:2
08/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 169,91 176,58 169,89 176,04 +4,04% 3,94% 765.500
05/01/2023 172,27 172,52 168,25 169,20 -3,30% 2,48% 1.033.000
04/01/2023 170,89 176,77 169,72 174,98 +1,38% 4,13% 801.600
03/01/2023 175,66 175,78 170,60 172,60 -1,01% 2,95% 578.700
30/12/2022 175,85 176,27 172,05 174,36 -1,36% 2,40% 459.000
29/12/2022 175,12 178,61 174,78 176,77 +1,32% 2,19% 362.400
28/12/2022 178,39 179,28 174,35 174,46 -2,11% 2,76% 240.200
27/12/2022 177,85 178,96 175,05 178,22 +0,48% 2,20% 354.400
23/12/2022 176,61 177,76 175,08 177,36 +0,52% 1,52% 371.800
22/12/2022 176,26 177,11 173,18 176,44 -0,86% 2,23% 443.400
21/12/2022 178,41 179,99 175,75 177,97 +1,11% 2,38% 436.500
20/12/2022 178,77 178,86 174,79 176,01 -1,96% 2,28% 743.300
19/12/2022 179,26 181,60 178,27 179,53 +0,49% 1,86% 830.000
16/12/2022 178,98 181,01 177,91 178,65 -1,50% 1,73% 1.118.100
15/12/2022 184,84 185,64 180,55 181,37 -3,15% 2,75% 514.000
14/12/2022 184,80 189,80 184,80 187,27 +1,64% 2,71% 840.600
13/12/2022 194,73 195,45 182,71 184,25 -1,42% 6,54% 1.068.500
12/12/2022 178,84 187,15 178,65 186,91 +5,02% 4,75% 1.072.600
09/12/2022 177,46 179,70 176,90 177,98 +0,04% 1,58% 628.700
08/12/2022 176,41 179,25 175,53 177,91 +0,91% 2,11% 463.300
07/12/2022 177,63 178,40 175,89 176,30 -0,78% 1,41% 452.900
06/12/2022 176,84 178,52 175,59 177,69 +0,03% 1,66% 643.600
05/12/2022 181,14 181,43 177,28 177,64 -2,87% 2,29% 596.200
02/12/2022 180,33 183,73 178,90 182,88 +0,04% 2,68% 400.400
01/12/2022 183,78 184,51 180,53 182,81 -0,59% 2,17% 493.500
30/11/2022 179,37 184,98 176,57 183,89 +2,26% 4,69% 1.048.700
29/11/2022 176,70 180,21 176,00 179,83 +2,06% 2,38% 581.200
28/11/2022 181,77 183,97 175,52 176,20 -3,50% 4,65% 647.500
25/11/2022 181,40 182,71 178,92 182,60 +1,24% 2,09% 254.800
23/11/2022 176,88 181,45 176,88 180,36 +1,97% 2,58% 530.800