🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

234,76 USD

Máx. histórico

261,62

94 días

Caída desde máximo

-10,27%

Rango 52 semanas

128,80 – 266,38

Variación hoy

+3,27%

Cierre anterior

227,32

Rango de hoy

226,12 – 237,76

Volumen hoy

886.982

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
69,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,91 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 105,81 106,96 105,07 106,60 +1,08% 1,79% 394.100
09/07/2020 107,61 108,63 103,46 105,46 -1,93% 4,80% 747.200
08/07/2020 109,40 109,59 106,60 107,54 -1,14% 2,73% 440.000
07/07/2020 110,75 111,48 108,38 108,78 -2,18% 2,80% 472.800
06/07/2020 110,55 112,16 109,86 111,20 +1,32% 2,08% 435.100
02/07/2020 110,01 111,70 109,52 109,75 +0,13% 1,98% 440.300
01/07/2020 110,71 112,04 109,59 109,61 -0,66% 2,21% 510.900
30/06/2020 109,76 110,47 107,55 110,34 +0,69% 2,66% 685.900
29/06/2020 108,93 109,94 107,75 109,58 +1,52% 2,01% 515.500
26/06/2020 109,83 109,88 107,15 107,94 -1,95% 2,49% 1.851.600
25/06/2020 108,04 110,10 106,81 110,09 +0,97% 3,05% 484.000
24/06/2020 113,13 114,58 108,92 109,03 -4,40% 5,00% 614.100
23/06/2020 114,44 114,83 113,05 114,05 +1,08% 1,56% 580.300
22/06/2020 113,87 114,29 111,41 112,83 -1,00% 2,53% 961.100
19/06/2020 112,51 114,10 110,44 113,97 +2,83% 3,25% 998.000
18/06/2020 109,54 111,47 109,28 110,83 +0,31% 2,00% 508.900
17/06/2020 112,45 113,02 109,04 110,49 -0,98% 3,54% 666.800
16/06/2020 114,50 115,00 111,00 111,58 +0,98% 3,49% 1.045.700
15/06/2020 102,91 111,35 101,81 110,50 +5,56% 9,27% 1.707.300
12/06/2020 108,69 109,72 102,68 104,68 -0,97% 6,48% 1.090.600
11/06/2020 110,40 110,40 105,26 105,71 -6,09% 4,66% 1.019.200
10/06/2020 113,90 114,04 109,81 112,56 -0,43% 3,71% 1.183.700
09/06/2020 109,00 113,94 108,09 113,05 +1,58% 5,37% 2.826.400
08/06/2020 118,88 119,84 110,99 111,29 -7,76% 7,44% 2.702.300
05/06/2020 124,00 125,00 120,52 120,65 -1,01% 3,61% 499.500
04/06/2020 118,74 122,30 117,58 121,88 +2,64% 3,98% 572.800
03/06/2020 118,19 119,99 118,00 118,74 +0,74% 1,68% 252.600
02/06/2020 119,90 120,38 116,47 117,87 -1,26% 3,26% 325.200
01/06/2020 119,42 121,08 118,78 119,37 +0,04% 1,93% 347.500
29/05/2020 117,70 120,23 117,00 119,32 +0,45% 2,74% 1.032.700