🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

234,76 USD

Máx. histórico

261,62

94 días

Caída desde máximo

-10,27%

Rango 52 semanas

128,80 – 266,38

Variación hoy

+3,27%

Cierre anterior

227,32

Rango de hoy

226,12 – 237,76

Volumen hoy

886.982

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
69,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,91 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 133,11 133,68 130,13 133,04 -0,63% 2,67% 745.900
28/10/2021 134,71 136,36 133,19 133,89 -0,05% 2,35% 563.300
27/10/2021 137,97 138,26 133,56 133,96 -2,48% 3,41% 725.600
26/10/2021 143,48 143,48 137,11 137,37 -3,72% 4,44% 627.200
25/10/2021 144,57 145,46 142,53 142,68 -1,49% 2,03% 377.200
22/10/2021 144,34 145,28 143,40 144,84 +0,49% 1,30% 506.000
21/10/2021 145,10 146,42 143,00 144,14 -1,05% 2,36% 295.600
20/10/2021 145,00 146,66 144,00 145,67 +1,16% 1,83% 499.400
19/10/2021 141,04 144,93 139,45 144,00 +2,59% 3,89% 458.500
18/10/2021 139,76 140,69 138,85 140,36 -0,24% 1,32% 587.100
15/10/2021 138,76 141,21 138,15 140,70 +2,54% 2,21% 672.100
14/10/2021 132,80 137,52 132,44 137,21 +1,95% 3,83% 429.700
13/10/2021 134,42 136,00 133,02 134,59 -0,34% 2,22% 530.100
12/10/2021 137,23 138,03 134,81 135,05 -1,19% 2,35% 504.900
11/10/2021 135,77 138,82 135,77 136,68 +0,52% 2,25% 498.600
08/10/2021 138,43 139,83 135,75 135,97 -1,81% 2,95% 442.100
07/10/2021 137,02 141,38 135,61 138,48 +1,15% 4,21% 714.800
06/10/2021 129,40 137,33 128,70 136,91 +6,89% 6,67% 1.219.700
05/10/2021 127,76 129,16 126,01 128,08 +0,68% 2,47% 1.155.300
04/10/2021 130,06 130,40 126,70 127,21 -2,12% 2,84% 685.300
01/10/2021 130,51 131,38 129,70 129,97 -0,18% 1,29% 498.600
30/09/2021 131,87 132,23 129,80 130,21 -1,08% 1,84% 499.100
29/09/2021 132,44 133,35 131,41 131,63 -1,10% 1,46% 527.200
28/09/2021 133,27 134,26 131,31 133,10 -0,55% 2,21% 557.100
27/09/2021 134,99 137,17 133,66 133,83 -1,12% 2,60% 397.700
24/09/2021 133,89 138,64 133,89 135,35 +0,63% 3,55% 860.700
23/09/2021 131,11 134,98 130,19 134,50 +3,82% 3,65% 1.255.900
22/09/2021 129,97 131,54 128,43 129,55 +0,35% 2,39% 383.800
21/09/2021 129,14 130,71 127,80 129,10 +0,36% 2,25% 703.600
20/09/2021 131,00 132,43 128,26 128,64 -3,44% 3,18% 933.200