🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

229,74 USD

Máx. histórico

261,62

91 días

Caída desde máximo

-12,19%

Rango 52 semanas

128,80 – 266,38

Variación hoy

+7,14%

Cierre anterior

214,44

Rango de hoy

218,53 – 234,78

Volumen hoy

1.680.855

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,64%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,77 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 121,85 123,02 120,99 121,64 +0,05% 1,67% 498.300
02/12/2024 121,17 122,60 120,51 121,58 -0,01% 1,72% 461.200
29/11/2024 122,89 123,18 121,05 121,59 -0,86% 1,73% 286.800
27/11/2024 123,73 124,71 121,80 122,64 -0,12% 2,35% 270.900
26/11/2024 123,60 123,60 120,31 122,79 -1,25% 2,66% 561.700
25/11/2024 127,59 128,41 124,18 124,34 -1,84% 3,32% 674.800
22/11/2024 125,76 127,61 124,91 126,67 +1,25% 2,15% 903.100
21/11/2024 121,84 125,64 120,07 125,10 +4,91% 4,57% 980.100
20/11/2024 116,43 119,47 116,19 119,24 +2,07% 2,82% 406.900
19/11/2024 117,23 118,49 115,65 116,82 -0,65% 2,42% 644.100
18/11/2024 122,08 122,88 117,46 117,59 -3,34% 4,44% 646.700
15/11/2024 122,31 123,19 120,41 121,65 -2,11% 2,27% 718.200
14/11/2024 127,00 127,00 123,77 124,27 -2,65% 2,54% 914.300
13/11/2024 128,08 128,99 127,14 127,65 -0,07% 1,44% 811.800
12/11/2024 126,11 128,37 126,00 127,74 +0,49% 1,88% 1.035.400
11/11/2024 124,50 127,36 123,12 127,12 +2,84% 3,41% 1.000.400
08/11/2024 118,52 123,97 118,06 123,61 +3,80% 4,99% 868.100
07/11/2024 116,86 121,24 115,77 119,08 +6,75% 4,68% 1.498.700
06/11/2024 113,05 114,12 110,63 111,55 +0,11% 3,09% 821.300
05/11/2024 108,87 111,71 108,74 111,43 +1,85% 2,73% 621.600
04/11/2024 110,83 111,37 109,28 109,41 -0,94% 1,89% 465.300
01/11/2024 110,84 111,23 109,89 110,45 +0,38% 1,21% 389.100
31/10/2024 111,28 111,80 109,51 110,03 -2,78% 2,06% 611.300
30/10/2024 110,84 113,58 110,66 113,18 +1,13% 2,63% 336.200
29/10/2024 111,01 112,15 110,99 111,91 +0,48% 1,04% 409.700
28/10/2024 110,00 112,55 109,91 111,37 +1,66% 2,40% 337.100
25/10/2024 108,59 110,67 108,10 109,55 +1,39% 2,37% 505.800
24/10/2024 111,10 111,18 107,44 108,05 -2,77% 3,37% 537.900
23/10/2024 112,81 113,46 110,64 111,13 -1,74% 2,50% 389.700
22/10/2024 112,55 113,80 112,20 113,10 -0,02% 1,42% 336.500