🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

227,32 USD

Máx. histórico

261,62

93 días

Caída desde máximo

-13,11%

Rango 52 semanas

128,80 – 266,38

Variación hoy

-3,13%

Cierre anterior

234,66

Rango de hoy

227,05 – 233,80

Volumen hoy

670.555

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,50 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 44,75 45,50 44,55 45,03 +0,63% 2,12% 677.800
16/04/2012 45,98 46,30 44,16 44,75 -2,04% 4,65% 628.900
13/04/2012 45,10 46,45 44,46 45,68 +2,33% 4,41% 1.321.600
12/04/2012 46,29 46,50 44,13 44,64 -3,86% 5,12% 1.849.300
11/04/2012 49,10 49,40 45,61 46,43 -5,01% 7,72% 2.079.900
10/04/2012 50,00 51,39 48,65 48,88 -1,97% 5,48% 1.687.700
09/04/2012 48,60 49,97 48,60 49,86 +0,79% 2,82% 960.300
05/04/2012 48,59 49,61 48,15 49,47 +1,25% 3,00% 512.400
04/04/2012 48,44 49,09 48,08 48,86 -1,39% 2,09% 513.300
03/04/2012 49,27 49,75 49,23 49,55 +0,20% 1,06% 432.600
02/04/2012 48,42 49,50 48,35 49,45 +2,02% 2,38% 631.500
30/03/2012 47,94 48,75 47,70 48,47 +1,36% 2,19% 461.100
29/03/2012 47,61 47,95 46,98 47,82 +0,06% 2,04% 368.800
28/03/2012 48,25 48,97 46,81 47,79 -1,06% 4,48% 867.900
27/03/2012 48,91 49,30 48,27 48,30 -1,21% 2,11% 438.400
26/03/2012 48,31 49,06 48,25 48,89 +1,49% 1,68% 819.200
23/03/2012 47,48 48,24 47,20 48,17 +1,77% 2,19% 895.800
22/03/2012 46,77 47,42 46,45 47,33 +0,19% 2,07% 550.700
21/03/2012 45,89 47,70 45,80 47,24 +3,26% 4,14% 1.125.600
20/03/2012 46,30 46,47 45,53 45,75 -1,21% 2,03% 1.065.700
19/03/2012 46,51 46,54 45,50 46,31 -0,58% 2,24% 1.264.100
16/03/2012 46,96 47,10 46,15 46,58 -0,38% 2,02% 967.300
15/03/2012 46,31 47,09 46,30 46,76 +0,60% 1,71% 672.400
14/03/2012 47,67 47,97 46,21 46,48 -2,98% 3,69% 1.083.700
13/03/2012 48,27 48,28 47,21 47,91 +0,04% 2,22% 771.900
12/03/2012 48,67 48,99 47,70 47,89 -1,60% 2,65% 562.300
09/03/2012 48,80 49,06 48,42 48,67 -0,65% 1,31% 816.000
08/03/2012 48,58 49,99 48,58 48,99 +0,95% 2,90% 1.280.500
07/03/2012 48,88 49,30 48,35 48,53 -0,39% 1,94% 984.300
06/03/2012 49,65 49,68 48,56 48,72 -5,08% 2,26% 3.898.200