🇺🇸 J — Jacobs Solutions Inc.
Industriales CompraPrecio actual
148,90 USD
Máx. histórico
164,44
381 días
Split 101:100 del 16/05/2025
Caída desde máximo
-9,45%
Rango 52 semanas
105,68 – 162,00
Variación hoy
+0,92%
Cierre anterior
147,54
Rango de hoy
144,80 – 149,84
Volumen hoy
1.207.449
Peor caída histórica
-78,72%
15/05/1981 → 25/09/1985
Recuperado en 1261 días
Volatilidad anualizada ⓘ
36,93%
- Nombre completo
- Jacobs Solutions Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 47.000
- PER ⓘ
- 49,47 (puede no estar actualizado)
- Dividend yield
- 0,98% (puede no estar actualizado)
- Precio objetivo analistas
- 162,80 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company provides consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also offers consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 0,1902 USD |
| 28/07/2022 | 0,1902 USD |
| 26/05/2022 | 0,1902 USD |
| 24/02/2022 | 0,1902 USD |
| 14/10/2021 | 0,1737 USD |
| 29/07/2021 | 0,1737 USD |
| 27/05/2021 | 0,1737 USD |
| 25/02/2021 | 0,1737 USD |
| 01/10/2020 | 0,1572 USD |
| 23/07/2020 | 0,1572 USD |
| 19/05/2020 | 0,1572 USD |
| 30/01/2020 | 0,1572 USD |
| 03/10/2019 | 0,1406 USD |
| 25/07/2019 | 0,1406 USD |
| 16/05/2019 | 0,1406 USD |
| Fecha | Ratio |
|---|---|
| 16/05/2025 | 101:100 |
| 30/09/2024 | 1197:1000 |
| 16/03/2007 | 2:1 |
| 02/04/2002 | 2:1 |
| 29/05/1991 | 2:1 |
| 03/04/1990 | 2:1 |
| 17/03/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 106,03 | 106,69 | 105,51 | 105,93 | +0,42% | 1,12% | 378.770 |
| 21/12/2023 | 104,82 | 105,68 | 104,41 | 105,49 | +1,11% | 1,21% | 480.686 |
| 20/12/2023 | 106,10 | 106,94 | 104,30 | 104,34 | -2,02% | 2,49% | 802.272 |
| 19/12/2023 | 104,87 | 106,74 | 104,39 | 106,49 | +1,86% | 2,25% | 1.046.364 |
| 18/12/2023 | 105,68 | 105,68 | 104,30 | 104,54 | -0,32% | 1,31% | 828.749 |
| 15/12/2023 | 105,67 | 106,48 | 104,48 | 104,87 | -1,64% | 1,89% | 1.530.677 |
| 14/12/2023 | 107,50 | 108,69 | 106,16 | 106,62 | -0,06% | 2,35% | 979.870 |
| 13/12/2023 | 106,37 | 107,19 | 105,87 | 106,69 | +0,30% | 1,24% | 957.988 |
| 12/12/2023 | 106,31 | 106,57 | 105,49 | 106,37 | +0,27% | 1,02% | 957.504 |
| 11/12/2023 | 105,48 | 106,78 | 105,24 | 106,08 | +0,75% | 1,46% | 782.929 |
| 08/12/2023 | 106,67 | 106,69 | 105,22 | 105,29 | -0,84% | 1,38% | 953.998 |
| 07/12/2023 | 106,51 | 106,66 | 104,73 | 106,18 | -0,33% | 1,82% | 1.360.696 |
| 06/12/2023 | 105,69 | 107,11 | 105,50 | 106,54 | +0,91% | 1,52% | 1.119.990 |
| 05/12/2023 | 106,73 | 106,87 | 104,54 | 105,58 | -1,29% | 2,19% | 1.275.584 |
| 04/12/2023 | 107,29 | 107,98 | 106,42 | 106,96 | -0,19% | 1,45% | 1.379.072 |
| 01/12/2023 | 104,92 | 107,55 | 104,83 | 107,17 | +1,87% | 2,59% | 1.175.361 |
| 30/11/2023 | 104,52 | 105,89 | 104,18 | 105,20 | +0,78% | 1,64% | 2.631.807 |
| 29/11/2023 | 102,78 | 104,39 | 102,73 | 104,39 | +1,72% | 1,62% | 1.866.045 |
| 28/11/2023 | 101,23 | 103,50 | 100,89 | 102,62 | +1,35% | 2,58% | 2.401.377 |
| 27/11/2023 | 101,55 | 102,11 | 100,91 | 101,25 | -0,78% | 1,18% | 1.230.006 |
| 24/11/2023 | 103,00 | 103,04 | 101,69 | 102,05 | -0,48% | 1,31% | 640.512 |
| 22/11/2023 | 102,22 | 103,48 | 99,85 | 102,53 | -0,90% | 3,56% | 1.962.521 |
| 21/11/2023 | 109,18 | 109,47 | 103,39 | 103,46 | -8,69% | 5,57% | 3.033.668 |
| 20/11/2023 | 111,98 | 114,11 | 110,18 | 113,30 | +1,23% | 3,50% | 1.118.539 |
| 17/11/2023 | 110,89 | 111,97 | 109,90 | 111,93 | +1,67% | 1,87% | 1.560.901 |
| 16/11/2023 | 113,69 | 115,16 | 108,41 | 110,09 | -2,85% | 5,94% | 2.121.863 |
| 15/11/2023 | 113,01 | 114,29 | 111,67 | 113,32 | -0,04% | 2,31% | 538.113 |
| 14/11/2023 | 111,72 | 114,29 | 111,72 | 113,36 | +2,37% | 2,30% | 716.436 |
| 13/11/2023 | 110,50 | 110,82 | 109,75 | 110,74 | -0,04% | 0,97% | 536.904 |
| 10/11/2023 | 109,75 | 111,12 | 108,50 | 110,79 | +1,29% | 2,39% | 601.100 |