🇺🇸 IVZ — Invesco Ltd.
Servicios financieros CompraPrecio actual
28,91 USD
Máx. histórico
50,60
9502 días
Split 25:10 del 08/11/2000
Caída desde máximo
-42,87%
Rango 52 semanas
21,82 – 33,66
Variación hoy
+6,76%
Cierre anterior
27,08
Rango de hoy
27,58 – 29,10
Volumen hoy
7.845.407
Peor caída histórica
-83,87%
03/11/2000 → 12/03/2003
Recuperado en 4037 días
Volatilidad anualizada ⓘ
43,25%
- Nombre completo
- Invesco Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 7.416
- PER ⓘ
- —
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 25/08/1995
- Precio actualizado
- hace 13 horas
Invesco Ltd. is a publicly owned investment manager. The firm provides its services to retail clients, institutional clients, high-net worth clients, public entities, corporations, unions, non-profit organizations, endowments, foundations, pension funds, financial institutions, and sovereign wealth funds. It manages separate client-focused equity and fixed income portfolios. The firm also launches equity, commodity, fixed income, multi-asset, and balanced mutual funds for its clients. It launches equity, fixed income, multi-asset, and balanced exchange-traded funds. The firm also launches and manages private funds. It invests in the public equity and fixed income markets across the globe. The firm prefers to invest between $5 million and $15 million in companies. The firm also invests in alternative markets, such as commodities and currencies. For the equity portion of its portfolio, it invests in growth and value stocks of large-cap, mid-cap, and small-cap companies. For the fixed income portion of its portfolio, the firm invests in convertibles, government bonds, municipal bonds, treasury securities, and cash. It also invests in short term and intermediate term bonds, investment grade and high yield bonds, taxable and tax-free bonds, senior secured loans, and structured securities such as asset-backed securities, mortgage-backed securities, and commercial mortgage-backed securities. The firm employs absolute return, global macro, and long/short strategies. It employs quantitative analysis to make its investments. The firm was formerly known as Invesco Plc, AMVESCAP plc, Amvesco plc, Invesco PLC, Invesco MIM, and H. Lotery & Co. Ltd. Invesco Ltd. was founded in 1935 and is based in Atlanta, Georgia with an additional office in Asia, Europe, Africa and North America.
| Fecha de pago | Importe por participación |
|---|---|
| 19/09/2007 | 0,1640 USD |
| 25/04/2007 | 0,2080 USD |
| 06/09/2006 | 0,1540 USD |
| 29/03/2006 | 0,1910 USD |
| 07/09/2005 | 0,1450 USD |
| 30/03/2005 | 0,1880 USD |
| 22/09/2004 | 0,0890 USD |
| 31/03/2004 | 0,2380 USD |
| 13/08/2003 | 0,1610 USD |
| 02/04/2003 | 0,2360 USD |
| 28/08/2002 | 0,1700 USD |
| 03/04/2002 | 0,2050 USD |
| 05/09/2001 | 0,1440 USD |
| 28/03/2001 | 0,1930 USD |
| 06/09/2000 | 0,1292 USD |
| Fecha | Ratio |
|---|---|
| 08/11/2000 | 25:10 |
| 27/04/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | 17,32 | 17,46 | 17,11 | 17,43 | +0,52% | 2,02% | 1.833.500 |
| 30/12/2020 | 17,03 | 17,40 | 17,03 | 17,34 | +1,94% | 2,17% | 2.551.700 |
| 29/12/2020 | 17,31 | 17,34 | 16,82 | 17,01 | -1,10% | 3,00% | 3.303.100 |
| 28/12/2020 | 17,70 | 17,75 | 17,20 | 17,20 | -2,33% | 3,11% | 4.090.200 |
| 24/12/2020 | 17,62 | 17,62 | 17,38 | 17,61 | +0,34% | 1,36% | 849.500 |
| 23/12/2020 | 17,11 | 17,67 | 17,11 | 17,55 | +3,36% | 3,27% | 3.679.400 |
| 22/12/2020 | 17,50 | 17,55 | 16,95 | 16,98 | -2,53% | 3,43% | 6.270.500 |
| 21/12/2020 | 17,34 | 17,52 | 17,13 | 17,42 | -0,17% | 2,25% | 5.363.600 |
| 18/12/2020 | 17,38 | 17,57 | 17,24 | 17,45 | -0,17% | 1,90% | 12.777.000 |
| 17/12/2020 | 17,55 | 17,58 | 17,32 | 17,48 | +0,17% | 1,48% | 6.165.600 |
| 16/12/2020 | 17,69 | 17,70 | 17,38 | 17,45 | -0,80% | 1,81% | 5.807.700 |
| 15/12/2020 | 17,33 | 17,66 | 17,11 | 17,59 | +2,87% | 3,17% | 5.976.100 |
| 14/12/2020 | 18,13 | 18,13 | 17,04 | 17,10 | -4,26% | 6,01% | 5.640.500 |
| 11/12/2020 | 17,23 | 17,91 | 16,98 | 17,86 | +2,00% | 5,40% | 12.292.200 |
| 10/12/2020 | 17,50 | 17,76 | 17,32 | 17,51 | -1,07% | 2,51% | 6.151.300 |
| 09/12/2020 | 18,17 | 18,20 | 17,39 | 17,70 | -2,05% | 4,46% | 7.206.600 |
| 08/12/2020 | 17,81 | 18,17 | 17,58 | 18,07 | +0,28% | 3,31% | 6.409.300 |
| 07/12/2020 | 17,51 | 18,18 | 17,29 | 18,02 | +1,29% | 5,08% | 5.968.000 |
| 04/12/2020 | 17,82 | 18,05 | 17,63 | 17,79 | -0,06% | 2,36% | 6.121.900 |
| 03/12/2020 | 17,07 | 17,83 | 17,05 | 17,80 | +6,21% | 4,57% | 10.183.500 |
| 02/12/2020 | 16,41 | 16,82 | 16,36 | 16,76 | +1,82% | 2,80% | 4.781.000 |
| 01/12/2020 | 16,66 | 16,93 | 16,41 | 16,46 | +1,42% | 3,12% | 4.738.800 |
| 30/11/2020 | 16,90 | 16,93 | 16,19 | 16,23 | -4,59% | 4,38% | 7.028.400 |
| 27/11/2020 | 16,95 | 17,10 | 16,80 | 17,01 | -0,12% | 1,77% | 1.320.600 |
| 25/11/2020 | 16,92 | 17,06 | 16,73 | 17,03 | -0,58% | 1,95% | 2.801.800 |
| 24/11/2020 | 16,62 | 17,16 | 16,51 | 17,13 | +4,90% | 3,91% | 4.478.200 |
| 23/11/2020 | 16,02 | 16,46 | 15,96 | 16,33 | +3,88% | 3,12% | 3.550.900 |
| 20/11/2020 | 15,84 | 15,94 | 15,63 | 15,72 | -1,50% | 1,96% | 7.682.500 |
| 19/11/2020 | 15,92 | 15,98 | 15,64 | 15,96 | -0,31% | 2,14% | 2.736.100 |
| 18/11/2020 | 16,30 | 16,65 | 16,00 | 16,01 | -1,78% | 3,99% | 5.005.600 |