🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,86 USD
Máx. histórico
53,11
4488 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,01%
Rango 52 semanas
26,97 – 37,22
Variación hoy
+2,51%
Cierre anterior
31,08
Rango de hoy
31,40 – 31,89
Volumen hoy
487.335
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,29%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 88,50 (puede no estar actualizado)
- Dividend yield
- 3,22% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 hora
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2500 USD |
| 30/06/2026 | 0,2500 USD |
| 31/03/2026 | 0,2500 USD |
| 30/12/2025 | 0,2380 USD |
| 30/09/2025 | 0,2380 USD |
| 30/06/2025 | 0,2380 USD |
| 31/03/2025 | 0,2380 USD |
| 30/12/2024 | 0,2260 USD |
| 30/09/2024 | 0,2260 USD |
| 28/06/2024 | 0,2260 USD |
| 27/03/2024 | 0,2260 USD |
| 27/12/2023 | 0,2160 USD |
| 28/09/2023 | 0,2160 USD |
| 29/06/2023 | 0,2160 USD |
| 30/03/2023 | 0,2160 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 14,80 | 14,80 | 14,80 | 14,80 | +18,40% | 0,00% | 1.860 |
| 02/08/2021 | 12,50 | 12,50 | 12,50 | 12,50 | +0,00% | 0,00% | 0 |
| 30/07/2021 | 12,50 | 12,50 | 12,50 | 12,50 | -7,41% | 0,00% | 140 |
| 29/07/2021 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | 0,00% | 0 |
| 28/07/2021 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | 0,00% | 0 |
| 27/07/2021 | 13,40 | 13,50 | 13,00 | 13,50 | +1,50% | 3,73% | 1.290 |
| 26/07/2021 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | 0,00% | 0 |
| 23/07/2021 | 13,30 | 13,30 | 13,30 | 13,30 | +3,10% | 0,00% | 150 |
| 22/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | 0,00% | 0 |
| 21/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | 0,00% | 0 |
| 20/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | 0,00% | 0 |
| 19/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | 0,00% | 0 |
| 16/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | +0,00% | 0,00% | 0 |
| 15/07/2021 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 0,00% | 4.110 |
| 14/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 13/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 12/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 09/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 08/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 31.800 |
| 07/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 06/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 02/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 3.640 |
| 01/07/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 30/06/2021 | 13,00 | 13,30 | 12,70 | 13,00 | -4,41% | 4,62% | 3.300 |
| 29/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 1.560 |
| 28/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 0 |
| 25/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 0 |
| 24/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 0 |
| 23/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 0 |
| 22/06/2021 | 13,60 | 13,60 | 13,60 | 13,60 | +0,00% | 0,00% | 0 |