🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 día
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 12,80 | 12,80 | 12,80 | 12,80 | +0,00% | 0,00% | 0 |
| 11/02/2021 | 12,80 | 12,80 | 12,80 | 12,80 | +0,00% | 0,00% | 0 |
| 10/02/2021 | 12,80 | 12,80 | 12,80 | 12,80 | +0,00% | 0,00% | 0 |
| 09/02/2021 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 0,00% | 920 |
| 08/02/2021 | 13,10 | 13,10 | 13,10 | 13,10 | +0,00% | 0,00% | 0 |
| 05/02/2021 | 13,10 | 13,10 | 12,40 | 13,10 | +0,77% | 5,34% | 1.460 |
| 04/02/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 0 |
| 03/02/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 140 |
| 02/02/2021 | 13,00 | 13,00 | 13,00 | 13,00 | +18,18% | 0,00% | 140 |
| 01/02/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 29/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 28/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 27/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 26/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 25/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 22/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 21/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 20/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 19/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 15/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 14/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 13/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 12/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 11/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 08/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 07/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 06/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 05/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 04/01/2021 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |
| 31/12/2020 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 0 |