🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 1 día
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 27,16 | 27,70 | 27,08 | 27,62 | +0,58% | 2,28% | 279.300 |
| 09/03/2022 | 27,66 | 27,99 | 27,39 | 27,46 | +0,18% | 2,17% | 186.700 |
| 08/03/2022 | 27,66 | 27,90 | 26,96 | 27,41 | -1,08% | 3,40% | 293.000 |
| 07/03/2022 | 27,93 | 28,19 | 27,60 | 27,71 | -1,18% | 2,11% | 541.400 |
| 04/03/2022 | 27,55 | 28,19 | 27,38 | 28,04 | +0,50% | 2,96% | 497.000 |
| 03/03/2022 | 27,08 | 27,97 | 26,79 | 27,90 | +3,64% | 4,38% | 445.100 |
| 02/03/2022 | 26,26 | 27,06 | 26,02 | 26,92 | +2,28% | 3,96% | 478.100 |
| 01/03/2022 | 25,83 | 26,46 | 25,68 | 26,32 | +1,43% | 3,00% | 526.900 |
| 28/02/2022 | 25,23 | 26,43 | 25,03 | 25,95 | +1,57% | 5,55% | 436.400 |
| 25/02/2022 | 25,43 | 25,71 | 25,21 | 25,55 | -0,12% | 1,99% | 240.200 |
| 24/02/2022 | 24,90 | 25,75 | 24,73 | 25,58 | +1,11% | 4,10% | 256.200 |
| 23/02/2022 | 25,22 | 25,85 | 24,97 | 25,30 | +0,12% | 3,51% | 241.000 |
| 22/02/2022 | 24,49 | 25,46 | 24,41 | 25,27 | +2,10% | 4,30% | 229.900 |
| 18/02/2022 | 24,86 | 25,17 | 24,67 | 24,75 | -0,88% | 2,01% | 211.000 |
| 17/02/2022 | 24,92 | 25,06 | 24,67 | 24,97 | -0,60% | 1,58% | 298.400 |
| 16/02/2022 | 24,96 | 25,16 | 24,49 | 25,12 | +0,24% | 2,68% | 249.200 |
| 15/02/2022 | 24,87 | 25,71 | 24,43 | 25,06 | +0,93% | 5,15% | 196.600 |
| 14/02/2022 | 25,80 | 25,90 | 24,79 | 24,83 | -3,76% | 4,30% | 212.200 |
| 11/02/2022 | 25,78 | 26,50 | 25,51 | 25,80 | -1,04% | 3,82% | 195.500 |
| 10/02/2022 | 25,82 | 26,29 | 25,79 | 26,07 | -0,31% | 1,92% | 233.100 |
| 09/02/2022 | 25,94 | 26,48 | 25,81 | 26,15 | +1,24% | 2,58% | 192.300 |
| 08/02/2022 | 25,48 | 25,99 | 25,41 | 25,83 | +1,37% | 2,26% | 189.500 |
| 07/02/2022 | 25,32 | 25,98 | 25,32 | 25,48 | +0,51% | 2,61% | 200.300 |
| 04/02/2022 | 25,98 | 26,23 | 25,29 | 25,35 | -2,61% | 3,62% | 170.600 |
| 03/02/2022 | 26,51 | 26,90 | 25,83 | 26,03 | -2,66% | 4,04% | 177.400 |
| 02/02/2022 | 26,70 | 27,19 | 26,56 | 26,74 | +0,07% | 2,37% | 172.700 |
| 01/02/2022 | 26,95 | 27,35 | 26,54 | 26,72 | -0,82% | 3,01% | 201.900 |
| 31/01/2022 | 26,84 | 27,48 | 26,58 | 26,94 | -0,37% | 3,37% | 274.000 |
| 28/01/2022 | 26,38 | 27,04 | 26,21 | 27,04 | +1,96% | 3,15% | 265.400 |
| 27/01/2022 | 26,67 | 27,16 | 26,13 | 26,52 | -0,56% | 3,86% | 270.700 |