🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,51 USD
Máx. histórico
53,11
4490 días
Split 1:10 del 06/08/2021
Caída desde máximo
-40,67%
Rango 52 semanas
27,06 – 37,22
Variación hoy
-0,57%
Cierre anterior
31,69
Rango de hoy
30,70 – 31,77
Volumen hoy
511.549
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,20%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 87,53 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 2 días
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,0924 USD |
| 27/05/2015 | 0,0924 USD |
| 28/04/2015 | 0,0924 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 32,93 | 32,93 | 30,59 | 30,87 | -5,07% | 7,11% | 766.400 |
| 03/06/2022 | 31,40 | 32,90 | 31,00 | 32,52 | +2,17% | 6,05% | 747.600 |
| 02/06/2022 | 31,20 | 32,27 | 30,81 | 31,83 | +1,92% | 4,67% | 893.600 |
| 01/06/2022 | 29,52 | 31,51 | 29,31 | 31,23 | +5,36% | 7,45% | 987.000 |
| 31/05/2022 | 30,50 | 30,50 | 29,13 | 29,64 | -3,86% | 4,49% | 8.643.300 |
| 27/05/2022 | 30,50 | 30,93 | 30,00 | 30,83 | +1,05% | 3,05% | 526.100 |
| 26/05/2022 | 30,41 | 30,98 | 30,29 | 30,51 | +0,23% | 2,27% | 611.700 |
| 25/05/2022 | 29,05 | 30,53 | 28,91 | 30,44 | +4,68% | 5,58% | 536.500 |
| 24/05/2022 | 28,26 | 29,11 | 27,90 | 29,08 | +1,89% | 4,28% | 888.200 |
| 23/05/2022 | 27,49 | 28,82 | 27,47 | 28,54 | +4,20% | 4,92% | 473.100 |
| 20/05/2022 | 28,96 | 29,08 | 27,16 | 27,39 | -4,86% | 6,63% | 647.600 |
| 19/05/2022 | 29,39 | 30,07 | 28,74 | 28,79 | -3,29% | 4,51% | 637.300 |
| 18/05/2022 | 30,72 | 30,87 | 29,71 | 29,77 | -3,87% | 3,78% | 634.500 |
| 17/05/2022 | 30,06 | 31,67 | 30,06 | 30,97 | +3,58% | 5,36% | 680.000 |
| 16/05/2022 | 29,68 | 30,21 | 29,65 | 29,90 | +0,50% | 1,89% | 739.500 |
| 13/05/2022 | 28,21 | 30,33 | 28,08 | 29,75 | +7,09% | 7,99% | 1.882.900 |
| 12/05/2022 | 26,58 | 27,80 | 26,11 | 27,78 | +3,70% | 6,36% | 594.300 |
| 11/05/2022 | 27,15 | 28,06 | 26,72 | 26,79 | -1,65% | 4,94% | 425.200 |
| 10/05/2022 | 28,57 | 28,85 | 26,95 | 27,24 | -3,61% | 6,65% | 598.100 |
| 09/05/2022 | 29,40 | 29,47 | 28,21 | 28,26 | -4,88% | 4,29% | 402.900 |
| 06/05/2022 | 29,71 | 30,12 | 29,30 | 29,71 | -0,67% | 2,76% | 318.600 |
| 05/05/2022 | 30,24 | 30,88 | 29,66 | 29,91 | -2,09% | 4,03% | 353.900 |
| 04/05/2022 | 30,37 | 31,08 | 29,69 | 30,55 | +0,10% | 4,58% | 409.100 |
| 03/05/2022 | 29,17 | 30,86 | 28,98 | 30,52 | +4,27% | 6,46% | 644.600 |
| 02/05/2022 | 30,31 | 30,54 | 28,62 | 29,27 | -3,37% | 6,32% | 427.600 |
| 29/04/2022 | 31,32 | 31,70 | 30,29 | 30,29 | -3,90% | 4,50% | 425.000 |
| 28/04/2022 | 30,47 | 31,56 | 30,40 | 31,52 | +3,11% | 3,81% | 361.600 |
| 27/04/2022 | 30,21 | 30,94 | 29,87 | 30,57 | +1,16% | 3,54% | 603.200 |
| 26/04/2022 | 30,29 | 30,67 | 30,16 | 30,22 | -0,56% | 1,68% | 303.200 |
| 25/04/2022 | 30,13 | 30,45 | 29,51 | 30,39 | +0,26% | 3,12% | 259.700 |